Israeli New Shekel vs Euro (ILSEUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0020922 | -0.827887158529 | 0.2527156 | 0.2527156 | 0.2489575 | 0 | 0 | FX |
| 4 | -0.0205641 | -7.58298225398 | 0.2711875 | 0.2711876 | 0.2489575 | 0 | 0 | FX |
| 12 | -0.0120231 | -4.57767379348 | 0.2626465 | 0.2725739 | 0.2489575 | 0 | 0 | FX |
| 26 | 0.0126984 | 5.337144058 | 0.237925 | 0.2725739 | 0.2364461 | 0 | 0 | FX |
| 52 | -0.0008371 | -0.332895226089 | 0.2514605 | 0.2725739 | 0.2364461 | 0 | 0 | FX |
| 156 | -0.0293996 | -10.4989947254 | 0.280023 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| 260 | -0.0086868 | -3.34996463695 | 0.2593102 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.2506234 | -0.000374 | -0.15 | 0.2505321 | 0.2518321 | 0.2505321 | 0 |
| 1742428620 | 0.2509977 | 0.0014905 | 0.60 | 0.2510997 | 0.2510997 | 0.2494548 | 0 |
| 1742342220 | 0.2495072 | -0.001141 | -0.46 | 0.2509923 | 0.2515028 | 0.2493704 | 0 |
| 1742255820 | 0.2506485 | -0.001571 | -0.62 | 0.2499232 | 0.251921 | 0.2499232 | 0 |
| 1742169420 | 0.2522195 | 0.0022963 | 0.92 | 0.2499232 | 0.2522195 | 0.2499232 | 0 |
| 1742083020 | 0.2499232 | -0.002296 | -0.91 | 0.2499232 | 0.2522195 | 0.2499232 | 0 |
| 1741996620 | 0.2522195 | 0.000859 | 0.34 | 0.2527156 | 0.2527156 | 0.2489575 | 0 |
| 1741910220 | 0.2513605 | -0.000117 | -0.05 | 0.2527604 | 0.2528964 | 0.2511428 | 0 |
| 1741823820 | 0.2514774 | 0.0010799 | 0.43 | 0.2523575 | 0.2527232 | 0.2505858 | 0 |
| 1741737420 | 0.2503975 | -0.003017 | -1.19 | 0.2552507 | 0.2552507 | 0.2503444 | 0 |
| 1741651020 | 0.2534147 | -6.1E-5 | -0.02 | 0.2553422 | 0.2556859 | 0.253027 | 0 |
| 1741564620 | 0.2534757 | 0 | 0.00 | 0.2534757 | 0.2534757 | 0.2534757 | 0 |
| 1741478220 | 0.2534757 | 0 | 0.00 | 0.2534757 | 0.2534757 | 0.2534757 | 0 |
| 1741391820 | 0.2534757 | -0.002826 | -1.10 | 0.2568281 | 0.2568281 | 0.25304 | 0 |
| 1741305420 | 0.2563018 | -0.000424 | -0.17 | 0.2590764 | 0.2590764 | 0.2553399 | 0 |
| 1741219020 | 0.2567262 | -0.004084 | -1.57 | 0.2637702 | 0.2637702 | 0.2563201 | 0 |
| 1741132620 | 0.2608106 | -0.004417 | -1.67 | 0.2664199 | 0.2664199 | 0.2606985 | 0 |
| 1741046220 | 0.2652273 | -0.002006 | -0.75 | 0.268298 | 0.268298 | 0.2648306 | 0 |
| 1740959820 | 0.2672332 | -4.0E-6 | -0.00 | 0.268298 | 0.268298 | 0.2672332 | 0 |
| 1740873420 | 0.2672368 | 0 | 0.00 | 0.2672368 | 0.2672368 | 0.2672368 | 0 |
| 1740787020 | 0.2672368 | -0.001245 | -0.46 | 0.2694434 | 0.2694434 | 0.2653999 | 0 |
| 1740700620 | 0.2684816 | 0.0006329 | 0.24 | 0.2672481 | 0.2698474 | 0.2672481 | 0 |
| 1740614220 | 0.2678487 | 0.0018913 | 0.71 | 0.2659574 | 0.268172 | 0.2656467 | 0 |
| 1740527820 | 0.2659574 | -0.00103 | -0.39 | 0.2686449 | 0.2686449 | 0.2654633 | 0 |
| 1740441420 | 0.2669869 | -0.001297 | -0.48 | 0.2690073 | 0.2690073 | 0.2659506 | 0 |
| 1740355020 | 0.2682835 | 0 | 0.00 | 0.2682835 | 0.2682835 | 0.2682835 | 0 |
| 1740268620 | 0.2682835 | 0 | 0.00 | 0.2682835 | 0.2682835 | 0.2682835 | 0 |
| 1740182220 | 0.2682835 | -0.000946 | -0.35 | 0.2711875 | 0.2711875 | 0.2672369 | 0 |
| 1740095820 | 0.2692297 | -0.001476 | -0.55 | 0.2712023 | 0.2712023 | 0.269208 | 0 |
| 1740009420 | 0.2707056 | 0.0015846 | 0.59 | 0.2696475 | 0.2711277 | 0.2690489 | 0 |
| 1739923020 | 0.269121 | 0.0010353 | 0.39 | 0.2691743 | 0.2694328 | 0.2675872 | 0 |
| 1739836620 | 0.2680857 | -0.000144 | -0.05 | 0.2682041 | 0.2687691 | 0.2680068 | 0 |
| 1739750220 | 0.2682295 | 0 | 0.00 | 0.2682295 | 0.2682295 | 0.2682295 | 0 |
| 1739663820 | 0.2682295 | 0 | 0.00 | 0.2682295 | 0.2682295 | 0.2682295 | 0 |
| 1739577420 | 0.2682295 | -0.000649 | -0.24 | 0.2696838 | 0.2696838 | 0.2673977 | 0 |
| 1739491020 | 0.2688787 | 0.0005772 | 0.22 | 0.2690073 | 0.2695894 | 0.2668376 | 0 |
| 1739404620 | 0.2683015 | -0.001204 | -0.45 | 0.2706135 | 0.2706135 | 0.2678274 | 0 |
| 1739318220 | 0.2695055 | -0.002016 | -0.74 | 0.2725739 | 0.2725739 | 0.2694294 | 0 |
| 1739231820 | 0.2715214 | -7.0E-6 | -0.00 | 0.271653 | 0.2722426 | 0.2704604 | 0 |
| 1739145420 | 0.2715288 | 0 | 0.00 | 0.2715288 | 0.2715288 | 0.2715288 | 0 |
| 1739059020 | 0.2715288 | 0 | 0.00 | 0.2715288 | 0.2715288 | 0.2715288 | 0 |
| 1738972620 | 0.2715288 | 0.0002505 | 0.09 | 0.2723282 | 0.2723282 | 0.2706325 | 0 |
| 1738886220 | 0.2712783 | 0.0006313 | 0.23 | 0.2711064 | 0.2724574 | 0.2706947 | 0 |
| 1738799820 | 0.270647 | 0.0006541 | 0.24 | 0.271579 | 0.271579 | 0.2694332 | 0 |
| 1738713420 | 0.2699929 | -0.000797 | -0.29 | 0.2707898 | 0.2712198 | 0.2696546 | 0 |
| 1738627020 | 0.2707898 | 0.0016905 | 0.63 | 0.2698591 | 0.2714409 | 0.2693734 | 0 |
| 1738540620 | 0.2690993 | 3.3E-5 | 0.01 | 0.2698591 | 0.2698591 | 0.2690993 | 0 |
| 1738454220 | 0.2690667 | 0 | 0.00 | 0.2690667 | 0.2690667 | 0.2690667 | 0 |
| 1738367820 | 0.2690667 | 0.0012646 | 0.47 | 0.2693124 | 0.2701171 | 0.2685215 | 0 |
| 1738281420 | 0.2678021 | 0.0009504 | 0.36 | 0.2677001 | 0.268579 | 0.2658342 | 0 |
| 1738195020 | 0.2668517 | 0.0022525 | 0.85 | 0.2664341 | 0.2673978 | 0.2648448 | 0 |
| 1738108620 | 0.2645992 | 0.0004507 | 0.17 | 0.2636168 | 0.2658444 | 0.2636168 | 0 |
| 1738022220 | 0.2641485 | -0.001958 | -0.74 | 0.2666193 | 0.2666193 | 0.2626362 | 0 |
| 1737935820 | 0.2661061 | 0 | 0.00 | 0.2661061 | 0.2661061 | 0.2661061 | 0 |
| 1737849420 | 0.2661061 | 0 | 0.00 | 0.2661061 | 0.2661061 | 0.2661061 | 0 |
| 1737763020 | 0.2661061 | -0.00265 | -0.99 | 0.2704153 | 0.2704153 | 0.2654598 | 0 |
| 1737676620 | 0.2687559 | -0.002994 | -1.10 | 0.2708413 | 0.2712932 | 0.2684564 | 0 |
| 1737590220 | 0.2717503 | 0.0012639 | 0.47 | 0.2701223 | 0.2718315 | 0.2697744 | 0 |
| 1737503820 | 0.2704864 | 0.0011475 | 0.43 | 0.2712613 | 0.2712613 | 0.2691175 | 0 |
| 1737417420 | 0.2693389 | -0.001164 | -0.43 | 0.2705033 | 0.2723313 | 0.2688068 | 0 |
| 1737331020 | 0.2705033 | 0 | 0.00 | 0.2705033 | 0.2705033 | 0.2705033 | 0 |
| 1737244620 | 0.2705033 | -0.001984 | -0.73 | 0.2705033 | 0.2724871 | 0.2705033 | 0 |
| 1737158220 | 0.2724871 | 0.0040017 | 1.49 | 0.2688767 | 0.272554 | 0.2683627 | 0 |
| 1737071820 | 0.2684854 | -0.000473 | -0.18 | 0.2674919 | 0.2692733 | 0.2674919 | 0 |
| 1736985420 | 0.2689582 | 0.0009694 | 0.36 | 0.2697131 | 0.2697131 | 0.2661876 | 0 |
| 1736899020 | 0.2679888 | -0.000349 | -0.13 | 0.2677792 | 0.2693164 | 0.2676948 | 0 |
| 1736812620 | 0.2683379 | 0.0031649 | 1.19 | 0.265173 | 0.2683413 | 0.265173 | 0 |
| 1736726220 | 0.265173 | 0 | 0.00 | 0.265173 | 0.265173 | 0.265173 | 0 |
| 1736639820 | 0.265173 | 0.0003597 | 0.14 | 0.265173 | 0.265173 | 0.2648133 | 0 |
| 1736553420 | 0.2648133 | -0.000663 | -0.25 | 0.2654765 | 0.2661271 | 0.26344 | 0 |
| 1736467020 | 0.2654765 | 0.000614 | 0.23 | 0.2661993 | 0.2661993 | 0.2641834 | 0 |
| 1736380620 | 0.2648625 | 0.0003611 | 0.14 | 0.2656675 | 0.2660565 | 0.2639536 | 0 |
| 1736294220 | 0.2645014 | -0.00066 | -0.25 | 0.2642244 | 0.266047 | 0.2642244 | 0 |
| 1736207820 | 0.265161 | -0.001067 | -0.40 | 0.2662278 | 0.2665286 | 0.2634147 | 0 |
| 1736121420 | 0.2662278 | 0 | 0.00 | 0.2662278 | 0.2662278 | 0.2662278 | 0 |
| 1736035020 | 0.2662278 | -0.000222 | -0.08 | 0.2662278 | 0.2664501 | 0.2662278 | 0 |
| 1735948620 | 0.2664501 | 0.0001846 | 0.07 | 0.2657241 | 0.2671908 | 0.2653118 | 0 |
| 1735862220 | 0.2662655 | 0.0010975 | 0.41 | 0.2648377 | 0.2663684 | 0.2640299 | 0 |
| 1735775820 | 0.265168 | 0.0013434 | 0.51 | 0.265168 | 0.265168 | 0.265168 | 0 |
| 1735689420 | 0.2638246 | 0 | 0.00 | 0.2638246 | 0.2638246 | 0.2638246 | 0 |
| 1735603020 | 0.2638246 | 0.0027953 | 1.07 | 0.2610293 | 0.2638246 | 0.2601897 | 0 |
| 1735516620 | 0.2610293 | 0 | 0.00 | 0.2610293 | 0.2610293 | 0.2610293 | 0 |
| 1735430220 | 0.2610293 | 0.0005413 | 0.21 | 0.2610293 | 0.2610293 | 0.260488 | 0 |
| 1735343760 | 0.260488 | -0.001897 | -0.72 | 0.2626465 | 0.2626948 | 0.2596932 | 0 |
| 1735257420 | 0.262385 | -0.000419 | -0.16 | 0.2635325 | 0.2640963 | 0.2618729 | 0 |
| 1735171020 | 0.262804 | -0.001007 | -0.38 | 0.262804 | 0.2641182 | 0.262804 | 0 |
| 1735084620 | 0.2638109 | 0.0010953 | 0.42 | 0.2647435 | 0.2647435 | 0.2614963 | 0 |
| 1734998220 | 0.2627156 | -0.001418 | -0.54 | 0.2641335 | 0.264566 | 0.2619002 | 0 |
| 1734911820 | 0.2641335 | 0 | 0.00 | 0.2641335 | 0.2641335 | 0.2641335 | 0 |
| 1734825420 | 0.2641335 | 0.0007846 | 0.30 | 0.2641335 | 0.2641335 | 0.2633489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
