Israeli New Shekel vs Euro (ILSEUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005079 | -0.20030991047 | 0.2535571 | 0.2547747 | 0.2500458 | 0 | 0 | FX |
| 4 | 0.0025611 | 1.02244378076 | 0.2504881 | 0.2547747 | 0.2456098 | 0 | 0 | FX |
| 12 | 0.0077294 | 3.15074445683 | 0.2453198 | 0.2547747 | 0.2453198 | 0 | 0 | FX |
| 26 | 0.0064194 | 2.60284847979 | 0.2466298 | 0.2604022 | 0.2431613 | 0 | 0 | FX |
| 52 | 0.004279 | 1.72006132567 | 0.2487702 | 0.2604022 | 0.2302204 | 0 | 0 | FX |
| 156 | -0.0055972 | -2.16403553268 | 0.2586464 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| 260 | 0.0010992 | 0.436277039095 | 0.25195 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.251924 | 0 | 0.00 | 0.251924 | 0.251924 | 0.251924 | 0 |
| 1721519820 | 0.251924 | 0 | 0.00 | 0.251924 | 0.251924 | 0.251924 | 0 |
| 1721433420 | 0.251924 | 0.0003327 | 0.13 | 0.252249 | 0.2524364 | 0.2500458 | 0 |
| 1721347020 | 0.2515913 | -0.001073 | -0.42 | 0.2526644 | 0.2526644 | 0.2510167 | 0 |
| 1721260620 | 0.2526644 | -0.000953 | -0.38 | 0.2527092 | 0.2537718 | 0.2508184 | 0 |
| 1721174220 | 0.2536172 | 0.0010282 | 0.41 | 0.2547747 | 0.2547747 | 0.2520098 | 0 |
| 1721087820 | 0.252589 | -0.001167 | -0.46 | 0.2535571 | 0.2545471 | 0.2525288 | 0 |
| 1721001420 | 0.2537556 | 0.0001985 | 0.08 | 0.2535571 | 0.2537556 | 0.2535571 | 0 |
| 1720915020 | 0.2535571 | -0.000189 | -0.07 | 0.2535571 | 0.2537459 | 0.2535571 | 0 |
| 1720828620 | 0.2537459 | 0.0012908 | 0.51 | 0.2536538 | 0.2537721 | 0.2520135 | 0 |
| 1720742220 | 0.2524551 | -1.9E-5 | -0.01 | 0.2528373 | 0.2541848 | 0.2521183 | 0 |
| 1720655820 | 0.2524742 | 0.0003782 | 0.15 | 0.252096 | 0.253181 | 0.2511544 | 0 |
| 1720569420 | 0.252096 | 0.0007115 | 0.28 | 0.2513845 | 0.2531135 | 0.2497722 | 0 |
| 1720483020 | 0.2513845 | 0.001275 | 0.51 | 0.2490808 | 0.2514399 | 0.2490808 | 0 |
| 1720396620 | 0.2501095 | 0.0010287 | 0.41 | 0.2490808 | 0.2501095 | 0.2490808 | 0 |
| 1720310220 | 0.2490808 | 0 | 0.00 | 0.2490808 | 0.2490808 | 0.2490808 | 0 |
| 1720223820 | 0.2490808 | 0.0017153 | 0.69 | 0.2482131 | 0.2510388 | 0.2474821 | 0 |
| 1720137420 | 0.2473655 | 0.001629 | 0.66 | 0.2476093 | 0.2481021 | 0.2469624 | 0 |
| 1720051020 | 0.2457365 | -0.001116 | -0.45 | 0.2481822 | 0.2481822 | 0.2456098 | 0 |
| 1719964620 | 0.2468526 | -0.000779 | -0.31 | 0.2485346 | 0.2485346 | 0.2467735 | 0 |
| 1719878220 | 0.247632 | -5.2E-5 | -0.02 | 0.2491803 | 0.2491803 | 0.2468405 | 0 |
| 1719791820 | 0.2476842 | -3.0E-6 | -0.00 | 0.2491803 | 0.2491803 | 0.2476842 | 0 |
| 1719705420 | 0.2476872 | 0 | 0.00 | 0.2476872 | 0.2476872 | 0.2476872 | 0 |
| 1719619020 | 0.2476872 | -0.000661 | -0.27 | 0.2492737 | 0.2492737 | 0.2476262 | 0 |
| 1719532620 | 0.2483484 | -0.001134 | -0.45 | 0.2504755 | 0.2504755 | 0.2480621 | 0 |
| 1719446220 | 0.2494823 | 0.0001027 | 0.04 | 0.2509733 | 0.2509733 | 0.2492151 | 0 |
| 1719359820 | 0.2493796 | -0.000993 | -0.40 | 0.2504189 | 0.2506801 | 0.2493394 | 0 |
| 1719273420 | 0.2503724 | -0.000116 | -0.05 | 0.2504881 | 0.2507177 | 0.2488212 | 0 |
| 1719187020 | 0.2504881 | 0 | 0.00 | 0.2490071 | 0.2504881 | 0.2490071 | 0 |
| 1719100620 | 0.2504881 | 0.0014872 | 0.60 | 0.2504881 | 0.2504881 | 0.2504881 | 0 |
| 1719014220 | 0.2490009 | -0.001472 | -0.59 | 0.2512262 | 0.2512262 | 0.2487842 | 0 |
| 1718927820 | 0.2504727 | -0.000374 | -0.15 | 0.2512262 | 0.2516041 | 0.2499472 | 0 |
| 1718841420 | 0.2508465 | 0.0003173 | 0.13 | 0.251581 | 0.251581 | 0.249794 | 0 |
| 1718755020 | 0.2505292 | -8.8E-5 | -0.04 | 0.2507461 | 0.2514302 | 0.2499595 | 0 |
| 1718668620 | 0.2506171 | -0.000627 | -0.25 | 0.2512515 | 0.2512515 | 0.2494949 | 0 |
| 1718582220 | 0.2512436 | 0 | 0.00 | 0.2512436 | 0.2512436 | 0.2512436 | 0 |
| 1718495820 | 0.2512436 | 0 | 0.00 | 0.2512436 | 0.2512436 | 0.2512436 | 0 |
| 1718409420 | 0.2512436 | 0.0015059 | 0.60 | 0.2499921 | 0.2522451 | 0.2499921 | 0 |
| 1718323020 | 0.2497377 | -0.000303 | -0.12 | 0.2515239 | 0.2515239 | 0.24906 | 0 |
| 1718236620 | 0.2500406 | -0.001434 | -0.57 | 0.2501551 | 0.2514364 | 0.2495178 | 0 |
| 1718150220 | 0.2514742 | 0.0028572 | 1.15 | 0.2491056 | 0.2518547 | 0.2469015 | 0 |
| 1718063820 | 0.248617 | 0.002808 | 1.14 | 0.2464105 | 0.2487842 | 0.2464105 | 0 |
| 1717977420 | 0.245809 | -0.000602 | -0.24 | 0.2464105 | 0.2464105 | 0.245809 | 0 |
| 1717891020 | 0.2464105 | 0.0005925 | 0.24 | 0.2464105 | 0.2464105 | 0.245818 | 0 |
| 1717804620 | 0.245818 | -0.001736 | -0.70 | 0.247554 | 0.247554 | 0.2454171 | 0 |
| 1717718220 | 0.247554 | -0.000259 | -0.10 | 0.2483676 | 0.2483676 | 0.2459149 | 0 |
| 1717631820 | 0.247813 | -0.001058 | -0.43 | 0.2498106 | 0.2498106 | 0.2475894 | 0 |
| 1717545420 | 0.2488707 | -0.00202 | -0.81 | 0.2530489 | 0.2530489 | 0.2487997 | 0 |
| 1717459020 | 0.2508906 | 0.0032249 | 1.30 | 0.2485099 | 0.252551 | 0.2484333 | 0 |
| 1717372620 | 0.2476657 | 0 | 0.00 | 0.2476657 | 0.2476657 | 0.2476657 | 0 |
| 1717286220 | 0.2476657 | 0 | 0.00 | 0.2476657 | 0.2476657 | 0.2476657 | 0 |
| 1717199820 | 0.2476657 | -0.001323 | -0.53 | 0.2491367 | 0.2495761 | 0.2473932 | 0 |
| 1717113420 | 0.2489885 | -0.000737 | -0.30 | 0.2503435 | 0.2503435 | 0.2478992 | 0 |
| 1717027020 | 0.2497253 | -0.000939 | -0.37 | 0.2506643 | 0.2506643 | 0.2488522 | 0 |
| 1716940620 | 0.2506643 | -1.6E-5 | -0.01 | 0.2509228 | 0.2509228 | 0.2494077 | 0 |
| 1716854220 | 0.25068 | -0.001336 | -0.53 | 0.2518414 | 0.2518675 | 0.2499595 | 0 |
| 1716767820 | 0.2520163 | 0.0001749 | 0.07 | 0.2518414 | 0.2520163 | 0.2518414 | 0 |
| 1716681420 | 0.2518414 | -0.000168 | -0.07 | 0.2518414 | 0.2520097 | 0.2518414 | 0 |
| 1716595020 | 0.2520097 | 0.0005228 | 0.21 | 0.2518096 | 0.2520097 | 0.2511817 | 0 |
| 1716508620 | 0.2514869 | 0.0003978 | 0.16 | 0.2517779 | 0.2521084 | 0.2507178 | 0 |
| 1716422220 | 0.2510891 | -0.000126 | -0.05 | 0.25104 | 0.2515375 | 0.2503349 | 0 |
| 1716335820 | 0.2512152 | 0.0021124 | 0.85 | 0.2491028 | 0.2512499 | 0.2493517 | 0 |
| 1716249420 | 0.2491028 | 0.0009361 | 0.38 | 0.249143 | 0.2495509 | 0.2469949 | 0 |
| 1716163020 | 0.2481667 | 1.2E-5 | 0.00 | 0.249143 | 0.249143 | 0.2481667 | 0 |
| 1716076620 | 0.2481543 | 0 | 0.00 | 0.2481543 | 0.2481543 | 0.2481543 | 0 |
| 1715990220 | 0.2481543 | -0.000769 | -0.31 | 0.2507336 | 0.2507336 | 0.2475248 | 0 |
| 1715903820 | 0.2489234 | -0.001933 | -0.77 | 0.2504314 | 0.2506078 | 0.2488461 | 0 |
| 1715817420 | 0.250856 | 0.0009029 | 0.36 | 0.2499984 | 0.2510485 | 0.2494207 | 0 |
| 1715731020 | 0.2499531 | 0.0012618 | 0.51 | 0.2489254 | 0.2504009 | 0.2482008 | 0 |
| 1715644620 | 0.2486913 | -0.000443 | -0.18 | 0.2495731 | 0.2498848 | 0.248253 | 0 |
| 1715558220 | 0.2491344 | -0.000439 | -0.18 | 0.2491344 | 0.2495731 | 0.2491344 | 0 |
| 1715471820 | 0.2495731 | 0.0004388 | 0.18 | 0.2495731 | 0.2495731 | 0.2491343 | 0 |
| 1715385420 | 0.2491343 | 0.0002822 | 0.11 | 0.2498794 | 0.2498794 | 0.2483797 | 0 |
| 1715299020 | 0.2488521 | -0.001749 | -0.70 | 0.2513528 | 0.2513528 | 0.2487874 | 0 |
| 1715212620 | 0.2506013 | -0.000223 | -0.09 | 0.2501112 | 0.2521882 | 0.2498845 | 0 |
| 1715126220 | 0.2508246 | 0.002904 | 1.17 | 0.2484232 | 0.2512123 | 0.2484232 | 0 |
| 1715039820 | 0.2479206 | -0.002017 | -0.81 | 0.250967 | 0.250967 | 0.2477212 | 0 |
| 1714953420 | 0.2499376 | -0.001029 | -0.41 | 0.2499376 | 0.250967 | 0.2499376 | 0 |
| 1714867020 | 0.250967 | 0.0010264 | 0.41 | 0.250967 | 0.250967 | 0.250967 | 0 |
| 1714780620 | 0.2499406 | -0.001136 | -0.45 | 0.2503497 | 0.2507649 | 0.2492712 | 0 |
| 1714694220 | 0.2510765 | 0.0018615 | 0.75 | 0.2511376 | 0.2512251 | 0.2485461 | 0 |
| 1714607820 | 0.249215 | -0.001449 | -0.58 | 0.2493173 | 0.2521687 | 0.2492088 | 0 |
| 1714521420 | 0.2506642 | 0.0023003 | 0.93 | 0.2485161 | 0.2506642 | 0.2480441 | 0 |
| 1714435020 | 0.2483639 | 0.0037306 | 1.52 | 0.2453198 | 0.2487223 | 0.2453198 | 0 |
| 1714348620 | 0.2446333 | -0.000687 | -0.28 | 0.2453198 | 0.2453198 | 0.2446333 | 0 |
| 1714262220 | 0.2453198 | 0.0006805 | 0.28 | 0.2453198 | 0.2453198 | 0.2446393 | 0 |
| 1714175820 | 0.2446393 | -0.000726 | -0.30 | 0.2461552 | 0.2467388 | 0.2436353 | 0 |
| 1714089420 | 0.2453657 | -0.002217 | -0.90 | 0.2488198 | 0.2488198 | 0.2451 | 0 |
| 1714003020 | 0.2475831 | -0.000439 | -0.18 | 0.2486462 | 0.2492554 | 0.2466186 | 0 |
| 1713916620 | 0.248022 | -0.000651 | -0.26 | 0.2505636 | 0.2505636 | 0.2472586 | 0 |
| 1713830220 | 0.2486727 | -0.000732 | -0.29 | 0.2483985 | 0.2503132 | 0.2483985 | 0 |
| 1713743820 | 0.2494046 | 0 | 0.00 | 0.2494046 | 0.2494046 | 0.2494046 | 0 |
| 1713657420 | 0.2494046 | 0 | 0.00 | 0.2494046 | 0.2494046 | 0.2494046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
