Israeli New Shekel vs Swiss Franc (ILSCHF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081656 | 3.28264006979 | 0.248751 | 0.2571702 | 0.2485649 | 0 | 0 | FX |
| 4 | 0.0121749 | 4.97459157961 | 0.2447417 | 0.2571702 | 0.2425909 | 0 | 0 | FX |
| 12 | 0.0281439 | 12.3021234614 | 0.2287727 | 0.2571702 | 0.228279 | 0 | 0 | FX |
| 26 | 0.0131673 | 5.40198474416 | 0.2437493 | 0.2571702 | 0.2199976 | 0 | 0 | FX |
| 52 | 0.026118 | 11.3163598046 | 0.2307986 | 0.2571702 | 0.2199976 | 0 | 0 | FX |
| 156 | -0.0358649 | -12.2497152313 | 0.2927815 | 0.297953 | 0.2186169 | 0 | 0 | FX |
| 260 | -0.0231083 | -8.25223042665 | 0.2800249 | 0.3055974 | 0.2186169 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.2569166 | 0.0002005 | 0.08 | 0.2567161 | 0.2569166 | 0.2567161 | 0 |
| 1737158220 | 0.2567161 | 0.0047166 | 1.87 | 0.2520064 | 0.2571702 | 0.251798 | 0 |
| 1737071820 | 0.2519995 | -0.000876 | -0.35 | 0.2528585 | 0.2530775 | 0.2510544 | 0 |
| 1736985420 | 0.2528752 | 0.0011131 | 0.44 | 0.2517387 | 0.2534074 | 0.2501061 | 0 |
| 1736899020 | 0.2517621 | 0.0012077 | 0.48 | 0.2506077 | 0.2528493 | 0.2505256 | 0 |
| 1736812620 | 0.2505544 | 0.0017168 | 0.69 | 0.248858 | 0.2517089 | 0.2487219 | 0 |
| 1736726220 | 0.2488376 | 8.7E-5 | 0.03 | 0.248751 | 0.2490534 | 0.2485649 | 0 |
| 1736639820 | 0.248751 | 0 | 0.00 | 0.248751 | 0.248751 | 0.248751 | 0 |
| 1736553420 | 0.248751 | -0.000282 | -0.11 | 0.2489919 | 0.2498016 | 0.2479721 | 0 |
| 1736467020 | 0.2490328 | 0.0004957 | 0.20 | 0.2485289 | 0.2495633 | 0.2479549 | 0 |
| 1736380620 | 0.2485371 | -0.000991 | -0.40 | 0.2495555 | 0.2503274 | 0.2477152 | 0 |
| 1736294220 | 0.249528 | 6.2E-5 | 0.02 | 0.2494205 | 0.250913 | 0.2485186 | 0 |
| 1736207820 | 0.249466 | 0.0001791 | 0.07 | 0.2493212 | 0.2499091 | 0.2475914 | 0 |
| 1736121420 | 0.2492869 | 0.000205 | 0.08 | 0.2490819 | 0.24962 | 0.2489621 | 0 |
| 1736035020 | 0.2490819 | 0 | 0.00 | 0.2490819 | 0.249092 | 0.2490819 | 0 |
| 1735948620 | 0.2490819 | -0.000445 | -0.18 | 0.2495301 | 0.2501146 | 0.2483887 | 0 |
| 1735862220 | 0.2495273 | 0.0002967 | 0.12 | 0.2492347 | 0.2499774 | 0.2475056 | 0 |
| 1735775820 | 0.2492306 | 0.0018524 | 0.75 | 0.2488009 | 0.2492402 | 0.2486637 | 0 |
| 1735689420 | 0.2473782 | 0 | 0.00 | 0.2473782 | 0.2473782 | 0.2473782 | 0 |
| 1735603020 | 0.2473782 | 0.0025133 | 1.03 | 0.2448594 | 0.2484681 | 0.2446629 | 0 |
| 1735516620 | 0.2448649 | -7.4E-5 | -0.03 | 0.2449391 | 0.2450756 | 0.2446232 | 0 |
| 1735430220 | 0.2449391 | 0 | 0.00 | 0.2449391 | 0.2449391 | 0.244871 | 0 |
| 1735343760 | 0.2449391 | -0.000577 | -0.24 | 0.2455335 | 0.2460097 | 0.2439973 | 0 |
| 1735257420 | 0.2455157 | -0.000908 | -0.37 | 0.2464112 | 0.2471004 | 0.2450495 | 0 |
| 1735171020 | 0.2464236 | -0.000401 | -0.16 | 0.2469343 | 0.2494946 | 0.2425909 | 0 |
| 1735084620 | 0.2468246 | 0.0015401 | 0.63 | 0.2452736 | 0.2471442 | 0.2446757 | 0 |
| 1734998220 | 0.2452845 | 0.0007562 | 0.31 | 0.2445105 | 0.2465372 | 0.2443478 | 0 |
| 1734911820 | 0.2445283 | -0.000213 | -0.09 | 0.2447417 | 0.2449659 | 0.2442531 | 0 |
| 1734825420 | 0.2447417 | 8.8E-5 | 0.04 | 0.2446541 | 0.2447417 | 0.2446541 | 0 |
| 1734739020 | 0.2446541 | -0.00177 | -0.72 | 0.2464237 | 0.2470124 | 0.2431254 | 0 |
| 1734652620 | 0.2464237 | -0.004981 | -1.98 | 0.2513766 | 0.2510699 | 0.2457601 | 0 |
| 1734566220 | 0.2514044 | 0.002993 | 1.20 | 0.2483934 | 0.2515439 | 0.2476462 | 0 |
| 1734479820 | 0.2484114 | -0.000747 | -0.30 | 0.2491274 | 0.2500386 | 0.2480969 | 0 |
| 1734393420 | 0.249158 | 0.0016879 | 0.68 | 0.2474368 | 0.2493974 | 0.2461313 | 0 |
| 1734307020 | 0.2474701 | -0.000241 | -0.10 | 0.2476428 | 0.2481249 | 0.2474506 | 0 |
| 1734220620 | 0.2477115 | 0 | 0.00 | 0.2477115 | 0.2477115 | 0.2477115 | 0 |
| 1734134220 | 0.2477115 | -0.002309 | -0.92 | 0.2500014 | 0.2503012 | 0.2475533 | 0 |
| 1734047820 | 0.250021 | 0.0033371 | 1.35 | 0.2466532 | 0.2502074 | 0.2466203 | 0 |
| 1733961420 | 0.2466839 | 0.0007556 | 0.31 | 0.2459185 | 0.2475309 | 0.2456379 | 0 |
| 1733875020 | 0.2459283 | -0.000607 | -0.25 | 0.2465297 | 0.2467596 | 0.2455628 | 0 |
| 1733788620 | 0.2465353 | -3.0E-5 | -0.01 | 0.2452572 | 0.2479056 | 0.2455857 | 0 |
| 1733702220 | 0.2465654 | 0 | 0.00 | 0.2465654 | 0.2465654 | 0.2465654 | 0 |
| 1733615820 | 0.2465654 | 0 | 0.00 | 0.2465654 | 0.2465654 | 0.2465654 | 0 |
| 1733529420 | 0.2465654 | 0.0024444 | 1.00 | 0.2441001 | 0.2465654 | 0.2432248 | 0 |
| 1733443020 | 0.244121 | -0.000363 | -0.15 | 0.2445532 | 0.2457182 | 0.2437933 | 0 |
| 1733356620 | 0.2444841 | -8.6E-5 | -0.04 | 0.2446115 | 0.2464855 | 0.2440387 | 0 |
| 1733270220 | 0.2445701 | 0.0017522 | 0.72 | 0.2428411 | 0.2446639 | 0.2430322 | 0 |
| 1733183820 | 0.2428179 | 0.0001865 | 0.08 | 0.242575 | 0.2443431 | 0.242485 | 0 |
| 1733097420 | 0.2426314 | 0.0003964 | 0.16 | 0.242235 | 0.2427576 | 0.24197 | 0 |
| 1733011020 | 0.242235 | -8.6E-5 | -0.04 | 0.2423206 | 0.2423206 | 0.242235 | 0 |
| 1732924620 | 0.2423206 | 0.0006159 | 0.25 | 0.2416923 | 0.2430168 | 0.2408316 | 0 |
| 1732838220 | 0.2417047 | 0.0006807 | 0.28 | 0.2410117 | 0.2426149 | 0.2412343 | 0 |
| 1732751820 | 0.241024 | -0.002172 | -0.89 | 0.2431027 | 0.2433466 | 0.2403903 | 0 |
| 1732665420 | 0.243196 | -0.000672 | -0.28 | 0.244228 | 0.2444698 | 0.242339 | 0 |
| 1732579020 | 0.2438683 | 0.0024758 | 1.03 | 0.2405957 | 0.2440331 | 0.2402708 | 0 |
| 1732492620 | 0.2413925 | 0 | 0.00 | 0.2413925 | 0.2413925 | 0.2413925 | 0 |
| 1732406220 | 0.2413925 | -1.0E-5 | -0.00 | 0.2414021 | 0.2414021 | 0.2413925 | 0 |
| 1732319820 | 0.2414021 | 0.0026194 | 1.10 | 0.2387813 | 0.2418032 | 0.2379646 | 0 |
| 1732233420 | 0.2387827 | 0.0022932 | 0.97 | 0.2364681 | 0.238846 | 0.2357187 | 0 |
| 1732147020 | 0.2364895 | 0.0008042 | 0.34 | 0.235696 | 0.237378 | 0.2359031 | 0 |
| 1732060620 | 0.2356853 | -0.00052 | -0.22 | 0.2362324 | 0.2371568 | 0.2347375 | 0 |
| 1731974220 | 0.2362056 | -0.000812 | -0.34 | 0.2369869 | 0.2381135 | 0.2361361 | 0 |
| 1731887820 | 0.2370175 | 0.0001899 | 0.08 | 0.2368276 | 0.2371109 | 0.2366041 | 0 |
| 1731801420 | 0.2368276 | 0 | 0.00 | 0.2368276 | 0.2369121 | 0.2368276 | 0 |
| 1731715020 | 0.2368276 | -0.001336 | -0.56 | 0.238177 | 0.2379363 | 0.2363187 | 0 |
| 1731628620 | 0.2381637 | 0.0022607 | 0.96 | 0.2358658 | 0.2384578 | 0.2359181 | 0 |
| 1731542220 | 0.235903 | 0.0011789 | 0.50 | 0.2347441 | 0.2362215 | 0.2344232 | 0 |
| 1731455820 | 0.2347241 | -0.000101 | -0.04 | 0.2348387 | 0.2360631 | 0.2345206 | 0 |
| 1731369420 | 0.2348254 | 0.001212 | 0.52 | 0.2336707 | 0.23622 | 0.2337934 | 0 |
| 1731283020 | 0.2336134 | 9.6E-5 | 0.04 | 0.2335443 | 0.2337934 | 0.2328169 | 0 |
| 1731196620 | 0.2335172 | 0 | 0.00 | 0.2335172 | 0.2335172 | 0.2335172 | 0 |
| 1731110220 | 0.2335172 | -0.001076 | -0.46 | 0.2345746 | 0.234811 | 0.2328696 | 0 |
| 1731023820 | 0.2345934 | 0.0002979 | 0.13 | 0.234266 | 0.2355791 | 0.2341068 | 0 |
| 1730937420 | 0.2342955 | 0.004104 | 1.78 | 0.2301635 | 0.2346912 | 0.2316519 | 0 |
| 1730851020 | 0.2301915 | -0.00026 | -0.11 | 0.2304251 | 0.2307867 | 0.2295155 | 0 |
| 1730764620 | 0.2304517 | -0.000754 | -0.33 | 0.2312162 | 0.2317908 | 0.2297285 | 0 |
| 1730678220 | 0.2312055 | 0.0008833 | 0.38 | 0.2303222 | 0.2318274 | 0.2303222 | 0 |
| 1730591820 | 0.2303222 | 0.0001158 | 0.05 | 0.2302064 | 0.2303222 | 0.2302064 | 0 |
| 1730505420 | 0.2302064 | -0.000581 | -0.25 | 0.2307835 | 0.2326438 | 0.230153 | 0 |
| 1730419020 | 0.2307875 | -0.00332 | -1.42 | 0.2340995 | 0.2339455 | 0.2306926 | 0 |
| 1730332620 | 0.2341076 | 0.0011259 | 0.48 | 0.2329696 | 0.2345593 | 0.2322802 | 0 |
| 1730246220 | 0.2329817 | 0.0013777 | 0.59 | 0.231592 | 0.233609 | 0.2315384 | 0 |
| 1730159820 | 0.231604 | 0.0023962 | 1.05 | 0.2291946 | 0.2329836 | 0.2294242 | 0 |
| 1730073420 | 0.2292078 | 0.0004351 | 0.19 | 0.2287727 | 0.2293094 | 0.228279 | 0 |
| 1729986960 | 0.2287727 | 0 | 0.00 | 0.2287727 | 0.2287727 | 0.2287727 | 0 |
| 1729900620 | 0.2287727 | 0.0005393 | 0.24 | 0.2281807 | 0.2290686 | 0.2279798 | 0 |
| 1729814220 | 0.2282334 | -0.000293 | -0.13 | 0.2285234 | 0.2293495 | 0.2277737 | 0 |
| 1729727820 | 0.2285261 | -0.001191 | -0.52 | 0.2297354 | 0.2301812 | 0.2281804 | 0 |
| 1729641420 | 0.2297168 | 0.0008345 | 0.36 | 0.2288598 | 0.2298893 | 0.2282288 | 0 |
| 1729555020 | 0.2288823 | -0.003858 | -1.66 | 0.2327376 | 0.2328459 | 0.2282374 | 0 |
| 1729468620 | 0.2327403 | -1.3E-5 | -0.01 | 0.2327537 | 0.2329157 | 0.2326528 | 0 |
| 1729382220 | 0.2327537 | 6.2E-5 | 0.03 | 0.2326913 | 0.2327537 | 0.2326913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
