Israeli New Shekel vs Australian Dollar (ILSAUD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094644 | -2.31858012078 | 0.4081981 | 0.4099698 | 0.3969579 | 0 | 0 | FX |
| 4 | -0.018569 | -4.44976751888 | 0.4173027 | 0.417641 | 0.3969579 | 0 | 0 | FX |
| 12 | -0.0047785 | -1.18422689574 | 0.4035122 | 0.4203629 | 0.3948372 | 0 | 0 | FX |
| 26 | -0.0207392 | -4.94410961948 | 0.4194729 | 0.4328954 | 0.3948372 | 0 | 0 | FX |
| 52 | -0.0120313 | -2.92899833238 | 0.410765 | 0.4328954 | 0.3853687 | 0 | 0 | FX |
| 156 | -0.029806 | -6.95524825355 | 0.4285397 | 0.4552294 | 0.3838106 | 0 | 0 | FX |
| 260 | -0.0228713 | -5.42481706811 | 0.421605 | 0.4854185 | 0.3813843 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.3987337 | -0.000176 | -0.04 | 0.3989097 | 0.3989097 | 0.3987337 | 0 |
| 1724457420 | 0.3989097 | -0.002908 | -0.72 | 0.401853 | 0.4036924 | 0.3986151 | 0 |
| 1724371020 | 0.4018177 | 0.0042011 | 1.06 | 0.3976519 | 0.4024392 | 0.3977939 | 0 |
| 1724284620 | 0.3976166 | -0.003309 | -0.83 | 0.4008576 | 0.4019948 | 0.3969578 | 0 |
| 1724198220 | 0.4009256 | 0.0014 | 0.35 | 0.3995377 | 0.4027243 | 0.4004821 | 0 |
| 1724111820 | 0.3995256 | -0.008528 | -2.09 | 0.4080428 | 0.4073888 | 0.3993332 | 0 |
| 1724025420 | 0.4080537 | -0.000144 | -0.04 | 0.4081981 | 0.4099698 | 0.4078168 | 0 |
| 1723939020 | 0.4081981 | 0 | 0.00 | 0.4081981 | 0.4081981 | 0.4081981 | 0 |
| 1723852620 | 0.4081981 | -0.002078 | -0.51 | 0.4102759 | 0.411523 | 0.4079712 | 0 |
| 1723766220 | 0.4102763 | 0.0030203 | 0.74 | 0.4072815 | 0.4105867 | 0.4055614 | 0 |
| 1723679820 | 0.407256 | 0.0021933 | 0.54 | 0.4049192 | 0.4076852 | 0.4031389 | 0 |
| 1723593420 | 0.4050627 | 0.0027496 | 0.68 | 0.4023158 | 0.4073582 | 0.4009142 | 0 |
| 1723507020 | 0.4023131 | -0.00642 | -1.57 | 0.4087912 | 0.408106 | 0.4008589 | 0 |
| 1723420620 | 0.408733 | 0.0001284 | 0.03 | 0.4086046 | 0.4090284 | 0.4077475 | 0 |
| 1723334220 | 0.4086046 | 0 | 0.00 | 0.4086046 | 0.4086046 | 0.4086046 | 0 |
| 1723247820 | 0.4086046 | 0.008187 | 2.04 | 0.4005635 | 0.4088579 | 0.3996542 | 0 |
| 1723161420 | 0.4004176 | -0.004697 | -1.16 | 0.4049497 | 0.4038133 | 0.4002111 | 0 |
| 1723075020 | 0.405115 | 0.0044127 | 1.10 | 0.4005176 | 0.4055571 | 0.3973339 | 0 |
| 1722988620 | 0.4007023 | -0.000214 | -0.05 | 0.4011855 | 0.4033723 | 0.3988911 | 0 |
| 1722902220 | 0.4009163 | -0.004004 | -0.99 | 0.4049975 | 0.4105848 | 0.4006956 | 0 |
| 1722815820 | 0.4049199 | 0.0008363 | 0.21 | 0.4040836 | 0.4051515 | 0.4030608 | 0 |
| 1722729420 | 0.4040836 | 0 | 0.00 | 0.4040836 | 0.4040836 | 0.4040836 | 0 |
| 1722643020 | 0.4040836 | -0.001817 | -0.45 | 0.4061389 | 0.405145 | 0.4018348 | 0 |
| 1722556620 | 0.4059005 | -0.00026 | -0.06 | 0.405974 | 0.4073262 | 0.4024868 | 0 |
| 1722470220 | 0.4061601 | -0.001694 | -0.42 | 0.4079909 | 0.411131 | 0.4055289 | 0 |
| 1722383820 | 0.4078537 | -0.002792 | -0.68 | 0.4107584 | 0.4105916 | 0.4073639 | 0 |
| 1722297420 | 0.4106454 | -0.006562 | -1.57 | 0.4173027 | 0.417641 | 0.4077907 | 0 |
| 1722211020 | 0.417207 | 0.0002029 | 0.05 | 0.4170041 | 0.4177183 | 0.4167968 | 0 |
| 1722124620 | 0.4170041 | -0.000637 | -0.15 | 0.417641 | 0.417641 | 0.4170041 | 0 |
| 1722038220 | 0.417641 | 0.0006118 | 0.15 | 0.4169654 | 0.4178963 | 0.4141611 | 0 |
| 1721951820 | 0.4170292 | 0.0002338 | 0.06 | 0.4168568 | 0.4203629 | 0.4155354 | 0 |
| 1721865420 | 0.4167954 | -0.000209 | -0.05 | 0.4170129 | 0.4187528 | 0.414565 | 0 |
| 1721779020 | 0.4170046 | 0.0021616 | 0.52 | 0.4147993 | 0.4180078 | 0.4143468 | 0 |
| 1721692620 | 0.414843 | 0.0044005 | 1.07 | 0.4098238 | 0.4155985 | 0.4108537 | 0 |
| 1721606220 | 0.4104425 | 0 | 0.00 | 0.4104425 | 0.4104425 | 0.4104425 | 0 |
| 1721519820 | 0.4104425 | 0 | 0.00 | 0.4104425 | 0.4104425 | 0.4104425 | 0 |
| 1721433420 | 0.4104425 | 0.0008854 | 0.22 | 0.4096915 | 0.4106513 | 0.4069459 | 0 |
| 1721347020 | 0.4095571 | 0.0011513 | 0.28 | 0.4083087 | 0.4100095 | 0.4072157 | 0 |
| 1721260620 | 0.4084058 | -0.001483 | -0.36 | 0.4097825 | 0.4110305 | 0.4072544 | 0 |
| 1721174220 | 0.4098887 | 0.0021645 | 0.53 | 0.4077449 | 0.4106113 | 0.407351 | 0 |
| 1721087820 | 0.4077242 | -0.001134 | -0.28 | 0.408783 | 0.4095432 | 0.4065409 | 0 |
| 1721001420 | 0.4088578 | -0.000996 | -0.24 | 0.4098541 | 0.4098541 | 0.4077435 | 0 |
| 1720915020 | 0.4098541 | 0.0007269 | 0.18 | 0.4091272 | 0.4098541 | 0.4091272 | 0 |
| 1720828620 | 0.4091272 | 0.0033992 | 0.84 | 0.4057879 | 0.4102817 | 0.4045176 | 0 |
| 1720742220 | 0.405728 | 0.0009955 | 0.25 | 0.4046756 | 0.4077481 | 0.4040413 | 0 |
| 1720655820 | 0.4047325 | 0.0008305 | 0.21 | 0.4038661 | 0.4063014 | 0.4028605 | 0 |
| 1720569420 | 0.403902 | 0.0001395 | 0.03 | 0.4037055 | 0.4066947 | 0.4009993 | 0 |
| 1720483020 | 0.4037625 | 0.0025863 | 0.64 | 0.401279 | 0.4043891 | 0.3999922 | 0 |
| 1720396620 | 0.4011762 | 0.0003118 | 0.08 | 0.4008644 | 0.4020952 | 0.4008644 | 0 |
| 1720310220 | 0.4008644 | 0 | 0.00 | 0.4008644 | 0.4008644 | 0.4008644 | 0 |
| 1720223820 | 0.4008644 | 0.0032908 | 0.83 | 0.3975883 | 0.4038649 | 0.3968594 | 0 |
| 1720137420 | 0.3975736 | 0.0018938 | 0.48 | 0.3956092 | 0.3988081 | 0.3954832 | 0 |
| 1720051020 | 0.3956798 | -0.002 | -0.50 | 0.3976045 | 0.3984735 | 0.3948372 | 0 |
| 1719964620 | 0.3976794 | -0.001646 | -0.41 | 0.3992953 | 0.4005746 | 0.3974708 | 0 |
| 1719878220 | 0.3993253 | 0.0015434 | 0.39 | 0.397827 | 0.4010143 | 0.3978398 | 0 |
| 1719791820 | 0.3977819 | 0.0007148 | 0.18 | 0.3970671 | 0.3982218 | 0.3966519 | 0 |
| 1719705420 | 0.3970671 | 0 | 0.00 | 0.3970671 | 0.3970671 | 0.3970671 | 0 |
| 1719619020 | 0.3970671 | -0.002999 | -0.75 | 0.4000372 | 0.4020366 | 0.3970078 | 0 |
| 1719532620 | 0.4000665 | -0.000884 | -0.22 | 0.4010125 | 0.4005679 | 0.3986665 | 0 |
| 1719446220 | 0.4009509 | -0.000656 | -0.16 | 0.4017294 | 0.4016561 | 0.3992215 | 0 |
| 1719359820 | 0.4016065 | -0.002114 | -0.52 | 0.4036811 | 0.4038589 | 0.4011708 | 0 |
| 1719273420 | 0.4037205 | 0.0028258 | 0.70 | 0.4008519 | 0.4048247 | 0.4006273 | 0 |
| 1719187020 | 0.4008947 | 0.0028028 | 0.70 | 0.3980919 | 0.4009824 | 0.3980919 | 0 |
| 1719100620 | 0.3980919 | -0.000776 | -0.19 | 0.3988681 | 0.3988681 | 0.3980919 | 0 |
| 1719014220 | 0.3988681 | -0.004251 | -1.05 | 0.4030614 | 0.40288 | 0.3987485 | 0 |
| 1718927820 | 0.4031189 | -0.000829 | -0.21 | 0.404017 | 0.4044681 | 0.4018268 | 0 |
| 1718841420 | 0.4039474 | 8.4E-5 | 0.02 | 0.4038396 | 0.4044914 | 0.4020189 | 0 |
| 1718755020 | 0.4038638 | -0.001867 | -0.46 | 0.4057397 | 0.4080426 | 0.4037722 | 0 |
| 1718668620 | 0.4057304 | -0.000435 | -0.11 | 0.4060845 | 0.4082945 | 0.4041667 | 0 |
| 1718582220 | 0.4061653 | 0 | 0.00 | 0.4061653 | 0.4061653 | 0.4061653 | 0 |
| 1718495820 | 0.4061653 | 0 | 0.00 | 0.4061653 | 0.4061653 | 0.4061653 | 0 |
| 1718409420 | 0.4061653 | 0.0005986 | 0.15 | 0.4057162 | 0.4077681 | 0.4046076 | 0 |
| 1718323020 | 0.4055667 | -0.001548 | -0.38 | 0.4070465 | 0.4080784 | 0.4035374 | 0 |
| 1718236620 | 0.4071146 | -0.000907 | -0.22 | 0.4080529 | 0.4087743 | 0.4041702 | 0 |
| 1718150220 | 0.4080212 | 0.004137 | 1.02 | 0.4039148 | 0.4093742 | 0.4023519 | 0 |
| 1718063820 | 0.4038842 | 9.8E-5 | 0.02 | 0.4037992 | 0.4056031 | 0.4029108 | 0 |
| 1717977420 | 0.4037858 | 0.0007042 | 0.17 | 0.4030816 | 0.4040982 | 0.4019469 | 0 |
| 1717891020 | 0.4030816 | -0.000245 | -0.06 | 0.4033263 | 0.4033263 | 0.4030816 | 0 |
| 1717804620 | 0.4033263 | 0.0013637 | 0.34 | 0.4020898 | 0.4047374 | 0.40102 | 0 |
| 1717718220 | 0.4019626 | -0.002661 | -0.66 | 0.4045505 | 0.4054548 | 0.4017144 | 0 |
| 1717631820 | 0.4046235 | -0.002789 | -0.68 | 0.4075228 | 0.4081012 | 0.4046235 | 0 |
| 1717545420 | 0.4074124 | -0.000232 | -0.06 | 0.4076334 | 0.4098585 | 0.4068853 | 0 |
| 1717459020 | 0.4076443 | 0.0041321 | 1.02 | 0.4040565 | 0.4117646 | 0.4043223 | 0 |
| 1717372620 | 0.4035122 | 0 | 0.00 | 0.4035122 | 0.4035122 | 0.4035122 | 0 |
| 1717286220 | 0.4035122 | 0 | 0.00 | 0.4035122 | 0.4035122 | 0.4035122 | 0 |
| 1717199820 | 0.4035122 | -0.003609 | -0.89 | 0.4071092 | 0.4072444 | 0.403496 | 0 |
| 1717113420 | 0.4071215 | -0.001268 | -0.31 | 0.4083331 | 0.4089019 | 0.405356 | 0 |
| 1717027020 | 0.4083898 | -0.000659 | -0.16 | 0.408958 | 0.4090924 | 0.4066463 | 0 |
| 1716940620 | 0.4090493 | -2.1E-5 | -0.01 | 0.408969 | 0.4093388 | 0.4070105 | 0 |
| 1716854220 | 0.4090705 | -0.003585 | -0.87 | 0.4126497 | 0.4121077 | 0.408284 | 0 |
| 1716767820 | 0.4126552 | 0.0005164 | 0.13 | 0.4121388 | 0.4127612 | 0.41198 | 0 |
| 1716681420 | 0.4121388 | -0.000435 | -0.11 | 0.4125743 | 0.4125743 | 0.4121388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
