Israeli New Shekel vs Australian Dollar (ILSAUD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046796 | -1.07947581894 | 0.4335067 | 0.4342198 | 0.4275016 | 0 | 0 | FX |
| 4 | -0.0125097 | -2.83450190421 | 0.4413368 | 0.4501392 | 0.4275016 | 0 | 0 | FX |
| 12 | -0.0083046 | -1.89979358623 | 0.4371317 | 0.4573707 | 0.4275016 | 0 | 0 | FX |
| 26 | 0.0405926 | 10.4556910836 | 0.3882345 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| 52 | 0.0067141 | 1.59059304025 | 0.422113 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| 156 | 0.0084317 | 2.00565943395 | 0.4203954 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| 260 | -0.0492835 | -10.3079705825 | 0.4781106 | 0.4854185 | 0.3813443 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.4288271 | -0.002355 | -0.55 | 0.4313031 | 0.4331449 | 0.4284127 | 0 |
| 1742515020 | 0.4311821 | 0.0021456 | 0.50 | 0.4291075 | 0.4342198 | 0.4303654 | 0 |
| 1742428620 | 0.4290365 | 0.0003979 | 0.09 | 0.4285991 | 0.4318665 | 0.4286045 | 0 |
| 1742342220 | 0.4286386 | -0.000295 | -0.07 | 0.4289942 | 0.4308589 | 0.4275016 | 0 |
| 1742255820 | 0.4289336 | -0.004458 | -1.03 | 0.433493 | 0.4337474 | 0.4283665 | 0 |
| 1742169420 | 0.4333915 | 0.0002128 | 0.05 | 0.4331787 | 0.4341644 | 0.4329336 | 0 |
| 1742083020 | 0.4331787 | -0.00028 | -0.06 | 0.4334587 | 0.4334587 | 0.4331787 | 0 |
| 1741996620 | 0.4334587 | -0.000677 | -0.16 | 0.4342527 | 0.4341767 | 0.4300901 | 0 |
| 1741910220 | 0.4341353 | -0.000167 | -0.04 | 0.4341896 | 0.4367938 | 0.4334254 | 0 |
| 1741823820 | 0.4343023 | -0.000365 | -0.08 | 0.4344921 | 0.4380247 | 0.4342089 | 0 |
| 1741737420 | 0.4346672 | -0.002771 | -0.63 | 0.4374408 | 0.4384854 | 0.4335103 | 0 |
| 1741651020 | 0.437438 | -0.000869 | -0.20 | 0.437096 | 0.4383664 | 0.434491 | 0 |
| 1741564620 | 0.4383074 | 0 | 0.00 | 0.4383074 | 0.4383074 | 0.4383074 | 0 |
| 1741478220 | 0.4383074 | 0 | 0.00 | 0.4383074 | 0.4383074 | 0.4383074 | 0 |
| 1741391820 | 0.4383074 | 0.0004893 | 0.11 | 0.4379054 | 0.4400615 | 0.4354081 | 0 |
| 1741305420 | 0.4378181 | 0.0016559 | 0.38 | 0.4361829 | 0.4382929 | 0.4354353 | 0 |
| 1741219020 | 0.4361622 | -0.001822 | -0.42 | 0.4382035 | 0.442805 | 0.4357905 | 0 |
| 1741132620 | 0.4379839 | -0.009462 | -2.11 | 0.4472677 | 0.4493618 | 0.4372138 | 0 |
| 1741046220 | 0.4474456 | 0.000648 | 0.15 | 0.4470478 | 0.4482326 | 0.4448902 | 0 |
| 1740959820 | 0.4467976 | -0.00103 | -0.23 | 0.4478273 | 0.4479524 | 0.4465684 | 0 |
| 1740873420 | 0.4478273 | 0 | 0.00 | 0.4478273 | 0.4478273 | 0.4478273 | 0 |
| 1740787020 | 0.4478273 | -0.000891 | -0.20 | 0.4486186 | 0.4501392 | 0.4446444 | 0 |
| 1740700620 | 0.4487179 | 0.0028703 | 0.64 | 0.4462433 | 0.4492908 | 0.4459366 | 0 |
| 1740614220 | 0.4458476 | 0.0062276 | 1.42 | 0.4396214 | 0.4469629 | 0.4404299 | 0 |
| 1740527820 | 0.43962 | -0.001435 | -0.33 | 0.4408259 | 0.4417063 | 0.4388708 | 0 |
| 1740441420 | 0.4410551 | -0.000282 | -0.06 | 0.4404353 | 0.441249 | 0.4383541 | 0 |
| 1740355020 | 0.4413368 | 0 | 0.00 | 0.4413368 | 0.4413368 | 0.4413368 | 0 |
| 1740268620 | 0.4413368 | 0 | 0.00 | 0.4413368 | 0.4413368 | 0.4413368 | 0 |
| 1740182220 | 0.4413368 | 0.0008555 | 0.19 | 0.4404263 | 0.4415347 | 0.4389148 | 0 |
| 1740095820 | 0.4404813 | -0.004676 | -1.05 | 0.4450522 | 0.4440278 | 0.4399921 | 0 |
| 1740009420 | 0.4451569 | 0.0017672 | 0.40 | 0.4435868 | 0.4452657 | 0.4417788 | 0 |
| 1739923020 | 0.4433897 | 0.0013646 | 0.31 | 0.4420251 | 0.4440073 | 0.4404608 | 0 |
| 1739836620 | 0.4420251 | -0.0018 | -0.41 | 0.4434789 | 0.4428824 | 0.4410699 | 0 |
| 1739750220 | 0.4438256 | 0 | 0.00 | 0.4438256 | 0.4438256 | 0.4438256 | 0 |
| 1739663820 | 0.4438256 | 0 | 0.00 | 0.4438256 | 0.4438256 | 0.4438256 | 0 |
| 1739577420 | 0.4438256 | -0.000195 | -0.04 | 0.444125 | 0.4444693 | 0.4418432 | 0 |
| 1739491020 | 0.444021 | 0.0008971 | 0.20 | 0.4430822 | 0.4476299 | 0.441902 | 0 |
| 1739404620 | 0.4431239 | 0.0006236 | 0.14 | 0.4425769 | 0.4457732 | 0.4414495 | 0 |
| 1739318220 | 0.4425003 | -0.004179 | -0.94 | 0.4466881 | 0.4464735 | 0.4423721 | 0 |
| 1739231820 | 0.4466797 | -0.001762 | -0.39 | 0.4491647 | 0.4484055 | 0.4447522 | 0 |
| 1739145420 | 0.4484421 | 0 | 0.00 | 0.4484421 | 0.4484421 | 0.4484421 | 0 |
| 1739059020 | 0.4484421 | 0 | 0.00 | 0.4484421 | 0.4484421 | 0.4484421 | 0 |
| 1738972620 | 0.4484421 | 0.0005814 | 0.13 | 0.4477974 | 0.449578 | 0.4466326 | 0 |
| 1738886220 | 0.4478607 | -0.000965 | -0.22 | 0.448747 | 0.4514119 | 0.4473737 | 0 |
| 1738799820 | 0.448826 | 0.0004636 | 0.10 | 0.4482083 | 0.449347 | 0.446452 | 0 |
| 1738713420 | 0.4483624 | -0.001134 | -0.25 | 0.4492453 | 0.4528445 | 0.4475964 | 0 |
| 1738627020 | 0.4494968 | -0.005735 | -1.26 | 0.4556502 | 0.4573707 | 0.448432 | 0 |
| 1738540620 | 0.455232 | 0.0067454 | 1.50 | 0.4484866 | 0.4557369 | 0.4484866 | 0 |
| 1738454220 | 0.4484866 | 0 | 0.00 | 0.4484866 | 0.4484866 | 0.4484866 | 0 |
| 1738367820 | 0.4484866 | -0.000964 | -0.21 | 0.4495377 | 0.4506586 | 0.4467299 | 0 |
| 1738281420 | 0.4494511 | 0.003863 | 0.87 | 0.4456687 | 0.4503735 | 0.4454042 | 0 |
| 1738195020 | 0.4455881 | 0.0045475 | 1.03 | 0.4411112 | 0.4473113 | 0.4415592 | 0 |
| 1738108620 | 0.4410406 | -0.001668 | -0.38 | 0.4426873 | 0.4437855 | 0.4405888 | 0 |
| 1738022220 | 0.4427085 | -0.000417 | -0.09 | 0.4446244 | 0.4451533 | 0.4383645 | 0 |
| 1737935820 | 0.4431256 | 0 | 0.00 | 0.4431256 | 0.4431256 | 0.4431256 | 0 |
| 1737849420 | 0.4431256 | 0 | 0.00 | 0.4431256 | 0.4431256 | 0.4431256 | 0 |
| 1737763020 | 0.4431256 | -0.001682 | -0.38 | 0.4448853 | 0.4438415 | 0.440768 | 0 |
| 1737676620 | 0.4448079 | -0.006596 | -1.46 | 0.4513393 | 0.4516201 | 0.4436076 | 0 |
| 1737590220 | 0.4514041 | 0.0021517 | 0.48 | 0.4490119 | 0.4520238 | 0.4481304 | 0 |
| 1737503820 | 0.4492524 | 0.0033107 | 0.74 | 0.446121 | 0.4505209 | 0.447843 | 0 |
| 1737417420 | 0.4459417 | -0.007104 | -1.57 | 0.4527015 | 0.4522471 | 0.445805 | 0 |
| 1737331020 | 0.4530453 | -0.00022 | -0.05 | 0.4532649 | 0.4533962 | 0.4522005 | 0 |
| 1737244620 | 0.4532649 | -7.3E-5 | -0.02 | 0.4533381 | 0.4533381 | 0.4532649 | 0 |
| 1737158220 | 0.4533381 | 0.0080142 | 1.80 | 0.4453885 | 0.4533381 | 0.4450155 | 0 |
| 1737071820 | 0.4453239 | 0.0007345 | 0.17 | 0.4446108 | 0.4474454 | 0.4433812 | 0 |
| 1736985420 | 0.4445894 | -0.001066 | -0.24 | 0.4455753 | 0.4463827 | 0.4422403 | 0 |
| 1736899020 | 0.4456557 | 0.0037532 | 0.85 | 0.4420926 | 0.4468758 | 0.442105 | 0 |
| 1736812620 | 0.4419025 | 0.000883 | 0.20 | 0.4410547 | 0.446031 | 0.4410894 | 0 |
| 1736726220 | 0.4410195 | -0.000742 | -0.17 | 0.4417616 | 0.441869 | 0.4407209 | 0 |
| 1736639820 | 0.4417616 | 0 | 0.00 | 0.4417616 | 0.4417616 | 0.4417616 | 0 |
| 1736553420 | 0.4417616 | 0.0007116 | 0.16 | 0.4410061 | 0.4421317 | 0.4388897 | 0 |
| 1736467020 | 0.44105 | 0.0018373 | 0.42 | 0.439169 | 0.4419305 | 0.4392936 | 0 |
| 1736380620 | 0.4392127 | -0.000856 | -0.19 | 0.4400291 | 0.4415157 | 0.4382053 | 0 |
| 1736294220 | 0.4400688 | -0.001703 | -0.39 | 0.4417557 | 0.4410992 | 0.4386849 | 0 |
| 1736207820 | 0.4417721 | 0.0010362 | 0.24 | 0.4407359 | 0.4420161 | 0.4367196 | 0 |
| 1736121420 | 0.4407359 | -0.000195 | -0.04 | 0.4409313 | 0.4416455 | 0.4404001 | 0 |
| 1736035020 | 0.4409313 | 0 | 0.00 | 0.4409313 | 0.4409313 | 0.4409313 | 0 |
| 1735948620 | 0.4409313 | -0.000272 | -0.06 | 0.4411562 | 0.4422167 | 0.439196 | 0 |
| 1735862220 | 0.4412033 | -0.002057 | -0.46 | 0.4433119 | 0.4428124 | 0.4401553 | 0 |
| 1735775820 | 0.4432608 | 0.0028777 | 0.65 | 0.4439184 | 0.4439184 | 0.4432583 | 0 |
| 1735689420 | 0.4403831 | 0 | 0.00 | 0.4403831 | 0.4403831 | 0.4403831 | 0 |
| 1735603020 | 0.4403831 | 0.0041827 | 0.96 | 0.4362317 | 0.4407765 | 0.4345358 | 0 |
| 1735516620 | 0.4362004 | -0.000931 | -0.21 | 0.4371317 | 0.4371969 | 0.4355258 | 0 |
| 1735430220 | 0.4371317 | 0 | 0.00 | 0.4371317 | 0.4371317 | 0.4367792 | 0 |
| 1735343760 | 0.4371317 | -0.001803 | -0.41 | 0.4388735 | 0.4405554 | 0.4359716 | 0 |
| 1735257420 | 0.438935 | 0.0001193 | 0.03 | 0.438769 | 0.440275 | 0.4369746 | 0 |
| 1735171020 | 0.4388157 | -0.000611 | -0.14 | 0.439497 | 0.4407533 | 0.4345281 | 0 |
| 1735084620 | 0.4394266 | 0.0022491 | 0.51 | 0.437101 | 0.4402875 | 0.435602 | 0 |
| 1734998220 | 0.4371775 | -0.000741 | -0.17 | 0.4378061 | 0.4402345 | 0.4358946 | 0 |
| 1734911820 | 0.4379189 | -1.4E-5 | -0.00 | 0.437933 | 0.4384592 | 0.4368766 | 0 |
| 1734825420 | 0.437933 | 0 | 0.00 | 0.437933 | 0.437933 | 0.437933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
