ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,868.89
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Indonesian Rupiah vs Thai Baht (IDRTHB)

      5. Indonesian Rupiah vs Thai Baht (IDRTHB) Historical

      Indonesian Rupiah vs Thai Baht

      Indonesian Rupiah vs Thai Baht (IDRTHB)

      FX
      0.00
      0.00
      (10,850.00%)
      Convert
      Closed August 25 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.0E-7-0.9049773755662.21E-52.23E-52.18E-500FX
      4-1.0E-7-0.4545454545452.2E-52.24E-52.17E-500FX
      12-6.0E-7-2.666666666672.25E-52.27E-52.17E-500FX
      26-9.0E-7-3.947368421052.28E-52.31E-52.17E-500FX
      52-9.0E-7-3.947368421052.28E-52.37E-52.17E-500FX
      156-1.0E-6-4.366812227072.29E-50.00024312.0E-700FX
      260-0.0021399-98.9869553150.00216180.022012.0E-700FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17245438202.19E-500.002.19E-52.19E-52.19E-50
      17244574202.19E-5-1.0E-7-0.452.2E-52.2E-52.18E-50
      17243710202.2E-500.002.2E-52.22E-52.19E-50
      17242846202.2E-500.002.2E-52.22E-52.2E-50
      17241982202.2E-500.002.2E-52.22E-52.2E-50
      17241118202.2E-500.002.2E-52.23E-52.2E-50
      17240254202.2E-500.002.2E-52.2E-52.2E-50
      17239390202.2E-500.002.2E-52.22E-52.2E-50
      17238526202.2E-5-2.0E-7-0.902.22E-52.22E-52.2E-50
      17237662202.22E-52.0E-70.912.22E-52.24E-52.22E-50
      17236798202.2E-500.002.2E-52.24E-52.2E-50
      17235934202.2E-500.002.2E-52.22E-52.19E-50
      17235070202.2E-500.002.2E-52.2E-52.2E-50
      17234206202.2E-500.002.2E-52.2E-52.2E-50
      17233342202.2E-500.002.2E-52.2E-52.2E-50
      17232478202.2E-500.002.2E-52.2E-52.2E-50
      17231614202.2E-500.002.2E-52.22E-52.19E-50
      17230750202.2E-51.0E-70.462.19E-52.2E-52.19E-50
      17229886202.19E-500.002.19E-52.2E-52.18E-50
      17229022202.19E-51.0E-70.462.18E-52.2E-52.17E-50
      17228158202.18E-5-1.0E-7-0.462.19E-52.19E-52.18E-50
      17227294202.19E-500.002.19E-52.19E-52.19E-50
      17226430202.19E-500.002.19E-52.2E-52.17E-50
      17225566202.19E-51.0E-70.462.18E-52.19E-52.17E-50
      17224702202.18E-5-2.0E-7-0.912.2E-52.2E-52.17E-50
      17223838202.2E-500.002.2E-52.2E-52.19E-50
      17222974202.2E-500.002.2E-52.2E-52.2E-50
      17222110202.2E-500.002.2E-52.2E-52.2E-50
      17221246202.2E-500.002.2E-52.2E-52.2E-50
      17220382202.2E-5-2.0E-7-0.902.22E-52.22E-52.2E-50
      17219518202.22E-500.002.22E-52.23E-52.2E-50
      17218654202.22E-500.002.22E-52.23E-52.2E-50
      17217790202.22E-5-1.0E-7-0.452.23E-52.23E-52.22E-50
      17216926202.23E-5-1.0E-7-0.452.23E-52.24E-52.23E-50
      17216062202.24E-500.002.24E-52.24E-52.24E-50
      17215198202.24E-500.002.24E-52.24E-52.24E-50
      17214334202.24E-52.0E-70.902.22E-52.24E-52.22E-50
      17213470202.22E-500.002.22E-52.23E-52.22E-50
      17212606202.22E-500.002.22E-52.23E-52.22E-50
      17211742202.22E-5-1.0E-7-0.452.23E-52.24E-52.22E-50
      17210878202.23E-5-1.0E-7-0.452.24E-52.25E-52.23E-50
      17210014202.24E-5-1.0E-7-0.442.25E-52.25E-52.24E-50
      17209150202.25E-500.002.25E-52.25E-52.25E-50
      17208286202.25E-53.0E-71.352.22E-52.25E-52.23E-50
      17207422202.22E-5-1.0E-7-0.452.23E-52.24E-52.22E-50
      17206558202.23E-500.002.23E-52.24E-52.23E-50
      17205694202.23E-500.002.23E-52.24E-52.23E-50
      17204830202.23E-5-1.0E-7-0.452.24E-52.24E-52.23E-50
      17203966202.24E-500.002.24E-52.24E-52.24E-50
      17203102202.24E-500.002.24E-52.24E-52.24E-50
      17202238202.24E-500.002.24E-52.24E-52.23E-50
      17201374202.24E-500.002.24E-52.24E-52.23E-50
      17200510202.24E-5-1.0E-7-0.442.25E-52.25E-52.24E-50
      17199646202.25E-51.0E-70.452.24E-52.25E-52.24E-50
      17198782202.24E-500.002.24E-52.26E-52.24E-50
      17197918202.24E-500.002.24E-52.24E-52.24E-50
      17197054202.24E-500.002.24E-52.24E-52.24E-50
      17196190202.24E-500.002.24E-52.25E-52.23E-50
      17195326202.24E-5-1.0E-7-0.442.25E-52.25E-52.23E-50
      17194462202.25E-52.0E-70.902.23E-52.25E-52.23E-50
      17193598202.23E-500.002.23E-52.23E-52.23E-50
      17192734202.23E-500.002.23E-52.23E-52.22E-50
      17191870202.23E-500.002.23E-52.23E-52.23E-50
      17191006202.23E-500.002.23E-52.23E-52.22E-50
      17190142202.23E-51.0E-70.452.22E-52.23E-52.2E-50
      17189278202.22E-5-2.0E-7-0.892.24E-52.24E-52.22E-50
      17188414202.24E-51.0E-70.452.23E-52.24E-52.23E-50
      17187550202.23E-5-2.0E-7-0.892.25E-52.24E-52.23E-50
      17186686202.25E-52.0E-70.902.22E-52.25E-52.22E-50
      17185822202.23E-500.002.23E-52.23E-52.23E-50
      17184958202.23E-500.002.23E-52.23E-52.23E-50
      17184094202.23E-5-1.0E-7-0.452.24E-52.25E-52.22E-50
      17183230202.24E-5-1.0E-7-0.442.25E-52.26E-52.24E-50
      17182366202.25E-500.002.25E-52.26E-52.24E-50
      17181502202.25E-500.002.25E-52.26E-52.24E-50
      17180638202.25E-500.002.25E-52.26E-52.23E-50
      17179774202.25E-500.002.25E-52.25E-52.25E-50
      17178910202.25E-500.002.25E-52.25E-52.25E-50
      17178046202.25E-51.0E-70.452.24E-52.25E-52.24E-50
      17177182202.24E-500.002.24E-52.25E-52.23E-50
      17176318202.24E-5-1.0E-7-0.442.25E-52.25E-52.24E-50
      17175454202.25E-500.002.25E-52.27E-52.24E-50
      17174590202.25E-500.002.25E-52.27E-52.25E-50
      17173726202.25E-500.002.25E-52.25E-52.25E-50
      17172862202.25E-500.002.25E-52.25E-52.25E-50
      17171998202.25E-5-2.0E-7-0.882.27E-52.27E-52.25E-50
      17171134202.27E-500.002.27E-52.27E-52.26E-50
      17170270202.27E-51.0E-70.442.26E-52.27E-52.26E-50
      17169406202.26E-5-1.0E-7-0.442.27E-52.27E-52.26E-50
      17168542202.27E-500.002.27E-52.27E-52.27E-50
      17167678202.27E-500.002.27E-52.27E-52.27E-50
      17166814202.27E-500.002.27E-52.27E-52.27E-50

      Your Recent History

      FX
      IDRTHB
      IDR vs THB
      FX
      THBZAR
      THB vs ZAR
      Delayed Upgrade Clock