Indonesian Rupiah vs Swedish Krona (IDRSEK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7E-6 | -0.543398443237 | 0.0006809 | 0.0006823 | 0.0006735 | 0 | 0 | FX |
| 4 | -4.9E-6 | -0.718369740507 | 0.0006821 | 0.0006912 | 0.0006735 | 0 | 0 | FX |
| 12 | -2.3E-6 | -0.338484179544 | 0.0006795 | 0.0006944 | 0.0006735 | 0 | 0 | FX |
| 26 | 1.24E-5 | 1.86522262335 | 0.0006648 | 0.0006944 | 0.0006499 | 0 | 0 | FX |
| 52 | 1.63E-5 | 2.46633378726 | 0.0006609 | 0.0006944 | 0.0006367 | 0 | 0 | FX |
| 156 | 3.12E-5 | 4.82972136223 | 0.000646 | 0.0007483 | 0.0006335 | 0 | 0 | FX |
| 260 | -2.8E-6 | -0.411764705882 | 0.00068 | 0.0007483 | 0.000579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737849420 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1737763020 | 0.0006772 | 4.0E-6 | 0.59 | 0.0006772 | 0.0006772 | 0.0006735 | 0 |
| 1737676620 | 0.0006735 | -4.0E-6 | -0.59 | 0.0006735 | 0.0006779 | 0.0006735 | 0 |
| 1737590220 | 0.0006779 | -3.0E-6 | -0.44 | 0.0006779 | 0.0006807 | 0.0006779 | 0 |
| 1737503820 | 0.0006807 | -2.0E-6 | -0.29 | 0.0006807 | 0.0006823 | 0.0006807 | 0 |
| 1737417420 | 0.0006823 | 1.0E-6 | 0.15 | 0.0006823 | 0.0006823 | 0.0006809 | 0 |
| 1737331020 | 0.0006809 | 0 | 0.00 | 0.0006809 | 0.0006809 | 0.0006809 | 0 |
| 1737244620 | 0.0006809 | 0 | 0.00 | 0.0006809 | 0.0006809 | 0.0006809 | 0 |
| 1737158220 | 0.0006809 | -4.0E-6 | -0.58 | 0.0006809 | 0.0006846 | 0.0006809 | 0 |
| 1737071820 | 0.0006846 | -5.0E-6 | -0.72 | 0.0006846 | 0.0006899 | 0.0006846 | 0 |
| 1736985420 | 0.0006899 | -1.0E-6 | -0.14 | 0.0006899 | 0.0006912 | 0.0006899 | 0 |
| 1736899020 | 0.0006912 | 3.0E-6 | 0.44 | 0.0006912 | 0.0006912 | 0.0006882 | 0 |
| 1736812620 | 0.0006882 | -1.0E-7 | -0.01 | 0.0006882 | 0.0006883 | 0.0006882 | 0 |
| 1736726220 | 0.0006883 | 0 | 0.00 | 0.0006883 | 0.0006883 | 0.0006883 | 0 |
| 1736639820 | 0.0006883 | 0 | 0.00 | 0.0006883 | 0.0006883 | 0.0006883 | 0 |
| 1736553420 | 0.0006883 | 0 | 0.00 | 0.0006883 | 0.0006883 | 0.0006883 | 0 |
| 1736467020 | 0.0006883 | 7.0E-6 | 1.03 | 0.0006883 | 0.0006883 | 0.0006809 | 0 |
| 1736380620 | 0.0006809 | -3.0E-6 | -0.44 | 0.0006809 | 0.0006842 | 0.0006809 | 0 |
| 1736294220 | 0.0006842 | -2.0E-6 | -0.29 | 0.0006842 | 0.0006866 | 0.0006842 | 0 |
| 1736207820 | 0.0006866 | 5.0E-6 | 0.73 | 0.0006866 | 0.0006866 | 0.0006811 | 0 |
| 1736121420 | 0.0006811 | 0 | 0.00 | 0.0006811 | 0.0006811 | 0.0006811 | 0 |
| 1736035020 | 0.0006811 | 0 | 0.00 | 0.0006811 | 0.0006811 | 0.0006811 | 0 |
| 1735948620 | 0.0006811 | 4.0E-7 | 0.06 | 0.0006811 | 0.0006811 | 0.0006808 | 0 |
| 1735862220 | 0.0006807 | 4.0E-7 | 0.06 | 0.0006807 | 0.0006807 | 0.0006803 | 0 |
| 1735775820 | 0.0006803 | 8.0E-7 | 0.12 | 0.0006803 | 0.0006803 | 0.0006803 | 0 |
| 1735689420 | 0.0006795 | 0 | 0.00 | 0.0006795 | 0.0006795 | 0.0006795 | 0 |
| 1735603020 | 0.0006795 | -3.0E-6 | -0.44 | 0.0006795 | 0.0006821 | 0.0006795 | 0 |
| 1735516620 | 0.0006821 | 0 | 0.00 | 0.0006821 | 0.0006821 | 0.0006821 | 0 |
| 1735430220 | 0.0006821 | 0 | 0.00 | 0.0006821 | 0.0006821 | 0.0006821 | 0 |
| 1735343760 | 0.0006821 | -1.0E-6 | -0.15 | 0.0006821 | 0.0006836 | 0.0006821 | 0 |
| 1735257420 | 0.0006836 | 0 | 0.00 | 0.0006836 | 0.0006836 | 0.0006836 | 0 |
| 1735171020 | 0.0006836 | 0 | 0.00 | 0.0006836 | 0.0006836 | 0.0006836 | 0 |
| 1735084620 | 0.0006836 | 6.0E-6 | 0.89 | 0.0006836 | 0.0006836 | 0.0006775 | 0 |
| 1734998220 | 0.0006775 | -2.0E-6 | -0.29 | 0.0006775 | 0.0006793 | 0.0006775 | 0 |
| 1734911820 | 0.0006793 | 0 | 0.00 | 0.0006793 | 0.0006793 | 0.0006793 | 0 |
| 1734825420 | 0.0006793 | 0 | 0.00 | 0.0006793 | 0.0006793 | 0.0006793 | 0 |
| 1734739020 | 0.0006793 | -8.0E-7 | -0.12 | 0.0006793 | 0.0006802 | 0.0006793 | 0 |
| 1734652620 | 0.0006801 | 1.0E-7 | 0.01 | 0.0006801 | 0.0006801 | 0.00068 | 0 |
| 1734566220 | 0.00068 | -5.0E-6 | -0.73 | 0.00068 | 0.0006849 | 0.00068 | 0 |
| 1734479820 | 0.0006849 | -4.0E-6 | -0.58 | 0.0006849 | 0.0006893 | 0.0006849 | 0 |
| 1734393420 | 0.0006893 | 2.0E-6 | 0.29 | 0.0006893 | 0.0006893 | 0.0006873 | 0 |
| 1734307020 | 0.0006873 | 0 | 0.00 | 0.0006873 | 0.0006873 | 0.0006873 | 0 |
| 1734220620 | 0.0006873 | 0 | 0.00 | 0.0006873 | 0.0006873 | 0.0006873 | 0 |
| 1734134220 | 0.0006873 | -5.0E-6 | -0.72 | 0.0006873 | 0.0006925 | 0.0006873 | 0 |
| 1734047820 | 0.0006925 | 3.0E-6 | 0.44 | 0.0006925 | 0.0006925 | 0.0006893 | 0 |
| 1733961420 | 0.0006893 | 7.0E-7 | 0.10 | 0.0006893 | 0.0006893 | 0.0006886 | 0 |
| 1733875020 | 0.0006886 | 4.0E-6 | 0.58 | 0.0006886 | 0.0006886 | 0.0006844 | 0 |
| 1733788620 | 0.0006844 | -2.0E-6 | -0.29 | 0.0006844 | 0.0006864 | 0.0006844 | 0 |
| 1733702220 | 0.0006864 | 0 | 0.00 | 0.0006864 | 0.0006864 | 0.0006864 | 0 |
| 1733615820 | 0.0006864 | 0 | 0.00 | 0.0006864 | 0.0006864 | 0.0006864 | 0 |
| 1733529420 | 0.0006864 | -4.0E-6 | -0.58 | 0.0006864 | 0.0006901 | 0.0006864 | 0 |
| 1733443020 | 0.0006901 | -2.0E-7 | -0.03 | 0.0006901 | 0.0006903 | 0.0006901 | 0 |
| 1733356620 | 0.0006903 | 3.0E-7 | 0.04 | 0.0006903 | 0.0006903 | 0.00069 | 0 |
| 1733270220 | 0.00069 | 4.0E-6 | 0.58 | 0.00069 | 0.00069 | 0.0006861 | 0 |
| 1733183820 | 0.0006861 | -3.0E-6 | -0.44 | 0.0006861 | 0.0006893 | 0.0006861 | 0 |
| 1733097420 | 0.0006893 | 0 | 0.00 | 0.0006893 | 0.0006893 | 0.0006893 | 0 |
| 1733011020 | 0.0006893 | 0 | 0.00 | 0.0006893 | 0.0006893 | 0.0006893 | 0 |
| 1732924620 | 0.0006893 | -3.0E-6 | -0.43 | 0.0006893 | 0.0006923 | 0.0006893 | 0 |
| 1732838220 | 0.0006923 | -1.0E-6 | -0.14 | 0.0006923 | 0.0006936 | 0.0006923 | 0 |
| 1732751820 | 0.0006936 | 0 | 0.00 | 0.0006936 | 0.0006936 | 0.0006936 | 0 |
| 1732665420 | 0.0006936 | -7.0E-7 | -0.10 | 0.0006936 | 0.0006944 | 0.0006936 | 0 |
| 1732579020 | 0.0006943 | 3.0E-6 | 0.43 | 0.0006943 | 0.0006943 | 0.0006914 | 0 |
| 1732492620 | 0.0006914 | 0 | 0.00 | 0.0006914 | 0.0006914 | 0.0006914 | 0 |
| 1732406220 | 0.0006914 | 0 | 0.00 | 0.0006914 | 0.0006914 | 0.0006914 | 0 |
| 1732319820 | 0.0006914 | 1.0E-6 | 0.14 | 0.0006914 | 0.0006914 | 0.00069 | 0 |
| 1732233420 | 0.00069 | -2.0E-6 | -0.29 | 0.00069 | 0.0006918 | 0.00069 | 0 |
| 1732147020 | 0.0006918 | -1.0E-6 | -0.14 | 0.0006918 | 0.0006929 | 0.0006918 | 0 |
| 1732060620 | 0.0006929 | 2.0E-6 | 0.29 | 0.0006929 | 0.0006929 | 0.0006908 | 0 |
| 1731974220 | 0.0006908 | -1.0E-6 | -0.14 | 0.0006908 | 0.0006918 | 0.0006908 | 0 |
| 1731887820 | 0.0006918 | 0 | 0.00 | 0.0006918 | 0.0006918 | 0.0006918 | 0 |
| 1731801420 | 0.0006918 | 2.0E-7 | 0.03 | 0.0006918 | 0.0006918 | 0.0006918 | 0 |
| 1731715020 | 0.0006916 | -1.0E-6 | -0.14 | 0.0006916 | 0.0006927 | 0.0006916 | 0 |
| 1731628620 | 0.0006927 | 3.0E-6 | 0.44 | 0.0006927 | 0.0006927 | 0.0006893 | 0 |
| 1731542220 | 0.0006893 | -3.0E-6 | -0.43 | 0.0006893 | 0.0006927 | 0.0006893 | 0 |
| 1731455820 | 0.0006927 | 9.0E-6 | 1.32 | 0.0006927 | 0.0006927 | 0.000684 | 0 |
| 1731369420 | 0.000684 | -3.0E-6 | -0.44 | 0.000684 | 0.0006865 | 0.000684 | 0 |
| 1731283020 | 0.0006865 | 0 | 0.00 | 0.0006865 | 0.0006865 | 0.0006865 | 0 |
| 1731196620 | 0.0006865 | 0 | 0.00 | 0.0006865 | 0.0006865 | 0.0006865 | 0 |
| 1731110220 | 0.0006865 | -1.0E-7 | -0.01 | 0.0006865 | 0.0006866 | 0.0006865 | 0 |
| 1731023820 | 0.0006866 | 7.0E-6 | 1.03 | 0.0006866 | 0.0006866 | 0.0006792 | 0 |
| 1730937420 | 0.0006792 | 1.0E-7 | 0.01 | 0.0006792 | 0.0006792 | 0.0006791 | 0 |
| 1730851020 | 0.0006791 | -4.0E-7 | -0.06 | 0.0006791 | 0.0006795 | 0.0006791 | 0 |
| 1730764620 | 0.0006795 | 0 | 0.00 | 0.0006795 | 0.0006795 | 0.0006795 | 0 |
| 1730678220 | 0.0006795 | 0 | 0.00 | 0.0006795 | 0.0006795 | 0.0006795 | 0 |
| 1730591820 | 0.0006795 | 0 | 0.00 | 0.0006795 | 0.0006795 | 0.0006795 | 0 |
| 1730505420 | 0.0006795 | 3.0E-6 | 0.44 | 0.0006795 | 0.0006795 | 0.0006767 | 0 |
| 1730419020 | 0.0006767 | -2.0E-7 | -0.03 | 0.0006767 | 0.0006769 | 0.0006767 | 0 |
| 1730332620 | 0.0006769 | 3.0E-6 | 0.45 | 0.0006769 | 0.0006769 | 0.0006741 | 0 |
| 1730246220 | 0.0006741 | -3.0E-6 | -0.44 | 0.0006741 | 0.0006767 | 0.0006741 | 0 |
| 1730159820 | 0.0006767 | -1.0E-6 | -0.15 | 0.0006767 | 0.000678 | 0.0006767 | 0 |
| 1730073420 | 0.000678 | 0 | 0.00 | 0.000678 | 0.000678 | 0.000678 | 0 |
| 1729986960 | 0.000678 | 0 | 0.00 | 0.000678 | 0.000678 | 0.000678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
