Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Indonesian Rupiah vs Norwegian Krone | IDRNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 |
IDRNOK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0007 | 0.00 | 0 | 0.00 | 0.93% |
1 Month | 0.0007 | 0.0007 | 0.0007 | 0.00 | 0 | 0.00 | 1.53% |
3 Months | 0.0007 | 0.0007 | 0.0007 | 0.00 | 0 | 0.00 | 0.53% |
6 Months | 0.0007 | 0.0007 | 0.0007 | 0.00 | 0 | -0.00 | -2.71% |
1 Year | 0.0007 | 0.0008 | 0.0007 | 0.00 | 0 | -0.0001 | -7.17% |
3 Years | 0.0006 | 0.0008 | 0.0006 | 0.00 | 0 | 0.0001 | 13.65% |
5 Years | 0.0006 | 0.0008 | 0.0006 | 0.00 | 0 | 0.0001 | 13.65% |
IDRNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 03 2024 | 0.0007 | 0.00 | 0.74% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 02 2024 | 0.0007 | 0.00 | 0.10% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 30 2024 | 0.0007 | 0.00 | 0.15% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 29 2024 | 0.0007 | -0.00 | -0.07% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 26 2024 | 0.0007 | 0.00 | 0.03% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 25 2024 | 0.0007 | -0.00 | -0.03% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 24 2024 | 0.0007 | -0.00 | -0.59% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 23 2024 | 0.0007 | 0.00 | 0.30% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 22 2024 | 0.0007 | -0.00 | -0.29% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 19 2024 | 0.0007 | 0.00 | 0.59% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 18 2024 | 0.0007 | -0.00 | -0.44% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 17 2024 | 0.0007 | 0.00 | 0.44% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 16 2024 | 0.0007 | 0.00 | 0.60% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 14 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 13 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 07 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 05 2024 | 0.0007 | -0.00 | -1.32% | 0.0007 | 0.0007 | 0.0007 | 0 |