ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.895
      -0.32%
      Bitcoin
      96,157.62
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Indonesian Rupiah vs Malaysian Ringgit (IDRMYR)

      5. Indonesian Rupiah vs Malaysian Ringgit (IDRMYR) Historical

      Indonesian Rupiah vs Malaysian Ringgit

      Indonesian Rupiah vs Malaysian Ringgit (IDRMYR)

      FX
      0.00
      0.00
      ( 0.00% )
      Convert
      Updated: 19:20:05
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.7E-62.7E-62.7E-600FX
      4002.7E-62.7E-62.6E-600FX
      12-1.0E-7-3.571428571432.8E-62.8E-62.6E-600FX
      26-1.0E-7-3.571428571432.8E-62.8E-62.6E-600FX
      52-3.0E-7-103.0E-63.0E-62.6E-600FX
      156-2.0E-7-6.896551724142.9E-69.163292.6E-600FX
      260-0.0002992-99.10566412720.00030199.163292.6E-600FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17398366202.7E-600.002.7E-62.7E-62.7E-60
      17397502202.7E-600.002.7E-62.7E-62.7E-60
      17396638202.7E-600.002.7E-62.7E-62.7E-60
      17395774202.7E-600.002.7E-62.7E-62.7E-60
      17394910202.7E-600.002.7E-62.7E-62.7E-60
      17394046202.7E-600.002.7E-62.7E-62.7E-60
      17393182202.7E-600.002.7E-62.7E-62.7E-60
      17392318202.7E-600.002.7E-62.7E-62.7E-60
      17391454202.7E-600.002.7E-62.7E-62.7E-60
      17390590202.7E-600.002.7E-62.7E-62.7E-60
      17389726202.7E-600.002.7E-62.7E-62.7E-60
      17388862202.7E-600.002.7E-62.7E-62.7E-60
      17387998202.7E-600.002.7E-62.7E-62.7E-60
      17387134202.7E-600.002.7E-62.7E-62.7E-60
      17386270202.7E-600.002.7E-62.7E-62.7E-60
      17385406202.7E-600.002.7E-62.7E-62.7E-60
      17384542202.7E-600.002.7E-62.7E-62.7E-60
      17383678202.7E-600.002.6E-62.7E-62.6E-60
      17382814202.7E-600.002.7E-62.7E-62.7E-60
      17381950202.7E-600.002.7E-62.7E-62.6E-60
      17381086202.7E-600.002.7E-62.7E-62.6E-60
      17380222202.7E-600.002.7E-62.7E-62.6E-60
      17379358202.7E-600.002.7E-62.7E-62.7E-60
      17378494202.7E-600.002.7E-62.7E-62.7E-60
      17377630202.7E-600.002.7E-62.7E-62.7E-60
      17376766202.7E-600.002.7E-62.7E-62.7E-60
      17375902202.7E-600.002.7E-62.7E-62.7E-60
      17375038202.7E-600.002.7E-62.7E-62.7E-60
      17374174202.7E-600.002.7E-62.7E-62.7E-60
      17373310202.7E-600.002.7E-62.7E-62.7E-60
      17372446202.7E-600.002.7E-62.7E-62.7E-60
      17371582202.7E-600.002.7E-62.7E-62.7E-60
      17370718202.7E-600.002.7E-62.7E-62.7E-60
      17369854202.7E-600.002.7E-62.7E-62.7E-60
      17368990202.7E-600.002.7E-62.7E-62.7E-60
      17368126202.7E-600.002.7E-62.7E-62.7E-60
      17367262202.7E-600.002.7E-62.7E-62.7E-60
      17366398202.7E-600.002.7E-62.7E-62.7E-60
      17365534202.7E-600.002.7E-62.7E-62.7E-60
      17364670202.7E-600.002.7E-62.7E-62.7E-60
      17363806202.7E-600.002.7E-62.7E-62.7E-60
      17362942202.7E-600.002.7E-62.7E-62.7E-60
      17362078202.7E-600.002.7E-62.7E-62.7E-60
      17361214202.7E-600.002.7E-62.7E-62.7E-60
      17360350202.7E-600.002.7E-62.7E-62.7E-60
      17359486202.7E-600.002.7E-62.7E-62.7E-60
      17358622202.7E-600.002.7E-62.7E-62.7E-60
      17357758202.7E-600.002.7E-62.7E-62.7E-60
      17356894202.7E-600.002.7E-62.7E-62.7E-60
      17356030202.7E-600.002.7E-62.7E-62.7E-60
      17355166202.7E-600.002.7E-62.7E-62.7E-60
      17354302202.7E-600.002.7E-62.7E-62.7E-60
      17353437602.7E-600.002.7E-62.7E-62.7E-60
      17352574202.7E-600.002.7E-62.7E-62.7E-60
      17351710202.7E-600.002.7E-62.7E-62.7E-60
      17350846202.7E-600.002.7E-62.7E-62.7E-60
      17349982202.7E-600.002.7E-62.7E-62.7E-60
      17349118202.7E-600.002.7E-62.7E-62.7E-60
      17348254202.7E-600.002.7E-62.7E-62.7E-60
      17347390202.7E-600.002.7E-62.7E-62.7E-60
      17346526202.7E-600.002.7E-62.7E-62.7E-60
      17345662202.7E-600.002.7E-62.7E-62.7E-60
      17344798202.7E-600.002.7E-62.7E-62.7E-60
      17343934202.7E-600.002.7E-62.7E-62.7E-60
      17343070202.7E-600.002.7E-62.7E-62.7E-60
      17342206202.7E-600.002.7E-62.7E-62.7E-60
      17341342202.7E-600.002.7E-62.7E-62.7E-60
      17340478202.7E-600.002.7E-62.7E-62.7E-60
      17339614202.7E-600.002.7E-62.7E-62.7E-60
      17338750202.7E-600.002.7E-62.7E-62.7E-60
      17337886202.7E-600.002.7E-62.7E-62.7E-60
      17337022202.7E-600.002.7E-62.7E-62.7E-60
      17336158202.7E-600.002.7E-62.7E-62.7E-60
      17335294202.7E-6-1.0E-7-3.572.7E-62.7E-62.7E-60
      17334430202.8E-61.0E-73.702.7E-62.8E-62.7E-60
      17333566202.7E-6-1.0E-7-3.572.7E-62.8E-62.7E-60
      17332702202.8E-600.002.7E-62.8E-62.7E-60
      17331838202.8E-600.002.8E-62.8E-62.7E-60
      17330974202.8E-600.002.8E-62.8E-62.8E-60
      17330110202.8E-600.002.8E-62.8E-62.8E-60
      17329246202.8E-61.0E-73.702.7E-62.8E-62.7E-60
      17328382202.7E-600.002.7E-62.8E-62.7E-60
      17327518202.7E-600.002.7E-62.8E-62.7E-60
      17326654202.7E-6-1.0E-7-3.572.8E-62.8E-62.7E-60
      17325790202.8E-600.002.7E-62.8E-62.7E-60
      17324926202.8E-600.002.8E-62.8E-62.8E-60
      17324062202.8E-600.002.8E-62.8E-62.8E-60
      17323198202.8E-600.002.8E-62.8E-62.7E-60
      17322334202.8E-600.002.8E-62.8E-62.7E-60
      17321470202.8E-600.002.8E-62.8E-62.8E-60
      17320606202.8E-600.002.8E-62.8E-62.8E-60
      17319742202.8E-600.002.8E-62.8E-62.8E-60
      17318878202.8E-600.002.8E-62.8E-62.8E-60
      17318014202.8E-600.002.8E-62.8E-62.8E-60

      Your Recent History

      FX
      IDRMYR
      IDR vs MYR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads