ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Indonesian Rupiah vs Icelandic Krona

Indonesian Rupiah vs Icelandic Krona (IDRISK)

0.0086
0.00
( 0.22% )
Updated: 08:56:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.51E-5-0.4056584148120.00865260.00868850.008356500FX
4-0.0001431-1.633449763710.00876060.00881850.008356500FX
12-0.000314-3.515646867830.00893150.00894430.008356500FX
260.00013911.640639743350.00847840.00906640.008356500FX
52-0.0002153-2.437505660720.00883280.00906640.008356500FX
156-0.0004906-5.386414290580.00910810.00968140.008356500FX
260-8.25E-5-0.9482758620690.00870.00968140.008356500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349118200.008598200.000.00859820.00859820.00859820
17348254200.008598200.000.00859820.00859820.00859820
17347390200.00859824.1E-50.480.00855770.00862840.0085480
17346526200.0085577-5.0E-5-0.580.00860650.00857920.00835650
17345662200.00860811.8E-50.210.00859440.00864010.0085410
17344798200.0085906-2.4E-5-0.280.00860150.0086210.00853610
17343934200.0086146-4.1E-5-0.470.00865260.00868850.00859770
17343070200.008655300.000.00865530.00865530.00865530
17342206200.008655300.000.00865530.00865530.00865530
17341342200.0086553-7.8E-5-0.890.00873350.00873220.00864080
17340478200.00873353.7E-50.430.00869620.00875130.00868620
17339614200.0086962-8.0E-6-0.090.00869830.00874280.00869510
17338750200.0087043-6.0E-6-0.070.00871140.00875450.00869680
17337886200.00871022.1E-50.240.00870720.00873330.00867860
17337022200.008689400.000.00868940.00868940.00868940
17336158200.008689400.000.00868940.00868940.00868940
17335294200.00868942.6E-50.300.00866340.00871620.00865390
17334430200.0086634-3.1E-5-0.360.00869540.00872220.00866120
17333566200.00869482.0E-50.230.00867650.00872380.00867370
17332702200.0086746-3.3E-5-0.380.00870710.00871910.00866680
17331838200.00870713.1E-50.360.00870420.00877050.00866980
17330974200.008675700.000.00867570.00867570.00867570
17330110200.008675700.000.00867570.00867570.00867570
17329246200.00867573.8E-50.440.00863770.00871290.00862980
17328382200.00863771.9E-50.220.00862090.00868290.00863650
17327518200.008619-5.6E-5-0.650.00867310.00874080.00859820
17326654200.008675-4.8E-5-0.550.00873780.00873340.00865830
17325790200.0087227-4.3E-5-0.490.00876060.00881850.00868720
17324926200.008766100.000.00876610.00876610.00876610
17324062200.008766100.000.00876610.00876610.00876610
17323198200.00876613.0E-60.030.00876410.00888630.00874730
17322334200.00876290.00010651.230.00865640.00879080.00864810
17321470200.00865644.0E-60.050.00865170.00873340.00863570
17320606200.00865294.5E-50.520.00860830.00871950.00859860
17319742200.0086077-5.0E-5-0.580.00868180.00869180.00860110
17318878200.008657200.000.00865720.00865720.00865720
17318014200.008657200.000.00865720.00865720.00865720
17317150200.0086572-9.0E-7-0.010.00866290.00871250.00861990
17316286200.0086581-0.00013-1.480.00878570.0088060.00863760
17315422200.00878821.1E-50.130.00878030.0088610.00863860
17314558200.0087772-1.9E-5-0.220.00879480.00883780.00877020
17313694200.0087959-6.9E-5-0.780.00885380.00888320.00879590
17312830200.008865100.000.00886510.00886510.00886510
17311966200.008865100.000.00886510.00886510.00886510
17311102200.00886513.9E-50.440.0088210.00888080.00876590
17310238200.00882629.8E-51.120.00873050.00884650.0087450
17309374200.00872866.6E-50.760.00866620.00877370.00869620
17308510200.008663-4.0E-6-0.050.00866770.00869760.00864860
17307646200.0086675-5.0E-6-0.060.00867240.00870040.00865120
17306782200.008672400.000.00867240.00867240.00867240
17305918200.008672400.000.00867240.00867240.00867240
17305054200.0086724-2.8E-5-0.320.00870030.00874680.00861460
17304190200.0087008-8.0E-6-0.090.00870870.00874170.00868040
17303326200.00870877.0E-60.080.00870060.00876990.00868270
17302462200.0087019-3.7E-5-0.420.00873790.00875580.00869920
17301598200.0087385-5.3E-5-0.600.00882990.00878690.00873850
17300734200.008791200.000.00879120.00879120.00879120
17299869600.008791200.000.00879120.00879120.00879120
17299006200.00879124.0E-60.050.00878580.00881390.00875520
17298142200.0087877-3.6E-5-0.410.0088240.00887930.00878170
17297278200.0088238-4.4E-5-0.500.00886870.00887340.00881330
17296414200.00886791.0E-50.110.00885930.00891830.00883350
17295550200.0088581-2.1E-5-0.240.00887740.00890970.00883340
17294686200.0088787-1.0E-6-0.010.00887870.00887990.00887870
17293822200.008879900.000.00887990.00887990.00887990
17292958200.00887991.4E-50.160.00886230.00891640.00885340
17292094200.00886633.5E-50.400.00883120.0088960.00884160
17291230200.00883143.0E-50.340.00880170.00886460.00880450
17290366200.0088011.6E-50.180.00878560.00882350.00878080
17289502200.008785-4.0E-6-0.050.00879630.00880350.00875510
17288638200.00878929.0E-60.100.00878920.00878920.00878010
17287774200.008780100.000.00878010.00878010.00878010
17286910200.00878010.00011051.270.00866840.00878260.00868840
17286046200.00866962.9E-50.340.00864110.00871440.00862290
17285182200.00864056.0E-60.070.00863360.00870480.00863950
17284318200.00863424.3E-50.500.00859120.00866780.00861550
17283454200.0085912-6.6E-5-0.760.00863450.00866660.0085880
17282590200.008657300.000.00865730.00865730.00865730
17281726200.008657300.000.00865730.00865730.00865730
17280862200.0086573-8.5E-5-0.970.00874440.00875120.0086260
17279998200.008742-8.8E-5-1.000.00884410.00887760.0087250
17279134200.0088301-3.6E-5-0.410.00886780.00890150.00882820
17278270200.0088665-2.1E-5-0.240.00888780.00893520.00886080
17277406200.0088879-4.9E-5-0.550.00893150.00894430.00885880
17276542200.0089368-1.0E-7-0.000.00893680.00893690.00893680
17275677600.008936900.000.00893690.00893690.00893690
17274813600.00893692.6E-50.290.00890980.00896530.00888530
17273950200.00891052.7E-50.300.00888590.00894960.0088870
17273086200.0088833-3.5E-5-0.390.00891880.00895250.00887720
17272222200.0089188-6.4E-5-0.710.00898370.0089990.00888470
17271358200.0089829-5.0E-6-0.060.00899140.00901920.00894120
17270494200.0089875-1.0E-7-0.000.00898750.00898760.00898750
17269630200.008987600.000.00898760.00898760.00898760

Your Recent History

Delayed Upgrade Clock