Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indonesian Rupiah vs Icelandic Krona | IDRISK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.01% | 0.0087 | 08:55:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0087 | 0.0087 | 0.0087 | 0.0087 |
IDRISK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.0089 | 0.0086 | 0.00 | 0 | 0.0001 | 0.72% |
| 1 Month | 0.0087 | 0.0089 | 0.0086 | 0.00 | 0 | -0.00 | -0.39% |
| 3 Months | 0.0089 | 0.0089 | 0.0086 | 0.00 | 0 | -0.0002 | -1.85% |
| 6 Months | 0.009 | 0.0093 | 0.0084 | 0.00 | 0 | -0.0003 | -3.30% |
| 1 Year | 0.0093 | 0.0095 | 0.0084 | 0.00 | 0 | -0.0006 | -6.31% |
| 3 Years | 0.0087 | 0.0097 | 0.0084 | 0.00 | 0 | -0.00 | -0.06% |
| 5 Years | 0.0086 | 0.0097 | 0.0084 | 0.00 | 0 | 0.0001 | 1.70% |
IDRISK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0087 | -0.00 | -0.09% | 0.0087 | 0.0087 | 0.0087 | 0 |
| May 06 2024 | 0.0087 | 0.00 | 0.23% | 0.0087 | 0.0087 | 0.0087 | 0 |
| May 05 2024 | 0.0087 | -0.0001 | -0.72% | 0.0087 | 0.0087 | 0.0087 | 0 |
| May 04 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| May 03 2024 | 0.0087 | 0.00 | 0.53% | 0.0087 | 0.0089 | 0.0087 | 0 |
| May 02 2024 | 0.0087 | 0.0001 | 0.80% | 0.0086 | 0.0087 | 0.0086 | 0 |
| May 01 2024 | 0.0086 | -0.00 | -0.03% | 0.0086 | 0.0087 | 0.0086 | 0 |
| Apr 30 2024 | 0.0086 | 0.00 | 0.05% | 0.0086 | 0.0087 | 0.0086 | 0 |
| Apr 29 2024 | 0.0086 | -0.00 | -0.31% | 0.0087 | 0.0087 | 0.0086 | 0 |
| Apr 27 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 26 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 26 2024 | 0.0087 | 0.00 | 0.24% | 0.0086 | 0.0087 | 0.0086 | 0 |
| Apr 25 2024 | 0.0086 | -0.00 | -0.14% | 0.0086 | 0.0087 | 0.0086 | 0 |
| Apr 24 2024 | 0.0086 | -0.00 | -0.54% | 0.0087 | 0.0088 | 0.0086 | 0 |
| Apr 23 2024 | 0.0087 | 0.00 | 0.15% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 22 2024 | 0.0087 | -0.00 | -0.34% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 21 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 20 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 19 2024 | 0.0087 | 0.00 | 0.07% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 18 2024 | 0.0087 | -0.00 | -0.07% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 17 2024 | 0.0087 | 0.00 | 0.17% | 0.0087 | 0.0088 | 0.0087 | 0 |
| Apr 16 2024 | 0.0087 | -0.0001 | -1.28% | 0.0088 | 0.0088 | 0.0087 | 0 |
| Apr 15 2024 | 0.0088 | 0.00 | 0.25% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 14 2024 | 0.0088 | -0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 13 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 12 2024 | 0.0088 | 0.00 | 0.25% | 0.0088 | 0.0088 | 0.0087 | 0 |
| Apr 11 2024 | 0.0088 | 0.00 | 0.21% | 0.0087 | 0.0088 | 0.0087 | 0 |
| Apr 10 2024 | 0.0087 | 0.00 | 0.17% | 0.0087 | 0.0088 | 0.0087 | 0 |
| Apr 09 2024 | 0.0087 | 0.00 | 0.43% | 0.0087 | 0.0088 | 0.0087 | 0 |
| Apr 08 2024 | 0.0087 | -0.00 | -0.41% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 07 2024 | 0.0087 | -0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 06 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
