Indonesian Rupiah vs Indian Rupee (IDRINR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2E-6 | -0.42454650714 | 0.0005182 | 0.0005192 | 0.0005152 | 0 | 0 | FX |
| 4 | 8.1E-6 | 1.5948021264 | 0.0005079 | 0.0005201 | 0.0005079 | 0 | 0 | FX |
| 12 | 1.5E-6 | 0.291545189504 | 0.0005145 | 0.0005312 | 0.000506 | 0 | 0 | FX |
| 26 | -1.61E-5 | -3.02574704003 | 0.0005321 | 0.0005374 | 0.000506 | 0 | 0 | FX |
| 52 | -2.9E-5 | -5.32110091743 | 0.000545 | 0.0005549 | 0.000506 | 0 | 0 | FX |
| 156 | 4.2E-6 | 0.820633059789 | 0.0005118 | 3.7535811 | 0.0004879 | 0 | 0 | FX |
| 260 | 2.23E-5 | 4.51691310512 | 0.0004937 | 3.7535811 | 0.0004302 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0005164 | 0 | 0.00 | 0.0005164 | 0.0005164 | 0.0005164 | 0 |
| 1721519820 | 0.0005164 | 0 | 0.00 | 0.0005164 | 0.0005164 | 0.0005164 | 0 |
| 1721433420 | 0.0005164 | -8.0E-7 | -0.15 | 0.0005168 | 0.0005171 | 0.000516 | 0 |
| 1721347020 | 0.0005172 | 0 | 0.00 | 0.0005172 | 0.0005178 | 0.0005165 | 0 |
| 1721260620 | 0.0005172 | 1.0E-6 | 0.19 | 0.0005162 | 0.0005192 | 0.0005171 | 0 |
| 1721174220 | 0.0005162 | 4.0E-7 | 0.08 | 0.0005158 | 0.0005171 | 0.0005153 | 0 |
| 1721087820 | 0.0005158 | -2.0E-6 | -0.39 | 0.0005182 | 0.000517 | 0.0005157 | 0 |
| 1721001420 | 0.0005182 | -1.0E-7 | -0.02 | 0.0005182 | 0.0005183 | 0.0005182 | 0 |
| 1720915020 | 0.0005183 | 0 | 0.00 | 0.0005183 | 0.0005183 | 0.0005183 | 0 |
| 1720828620 | 0.0005183 | -1.0E-7 | -0.02 | 0.0005184 | 0.0005195 | 0.0005168 | 0 |
| 1720742220 | 0.0005184 | 3.0E-6 | 0.58 | 0.0005149 | 0.0005201 | 0.0005146 | 0 |
| 1720655820 | 0.0005151 | 2.0E-6 | 0.39 | 0.0005127 | 0.0005158 | 0.0005135 | 0 |
| 1720569420 | 0.000513 | 8.0E-7 | 0.16 | 0.0005121 | 0.0005137 | 0.0005123 | 0 |
| 1720483020 | 0.0005122 | -1.0E-6 | -0.19 | 0.0005136 | 0.0005135 | 0.0005121 | 0 |
| 1720396620 | 0.0005136 | 0 | 0.00 | 0.0005136 | 0.0005136 | 0.0005136 | 0 |
| 1720310220 | 0.0005136 | 0 | 0.00 | 0.0005136 | 0.0005136 | 0.0005136 | 0 |
| 1720223820 | 0.0005136 | 3.0E-6 | 0.59 | 0.0005107 | 0.0005139 | 0.0005114 | 0 |
| 1720137420 | 0.0005107 | 0 | 0.00 | 0.0005104 | 0.0005117 | 0.0005107 | 0 |
| 1720051020 | 0.0005107 | 2.0E-6 | 0.39 | 0.0005091 | 0.0005122 | 0.0005092 | 0 |
| 1719964620 | 0.000509 | 1.0E-7 | 0.02 | 0.0005089 | 0.0005104 | 0.0005089 | 0 |
| 1719878220 | 0.0005089 | -9.0E-7 | -0.18 | 0.0005098 | 0.0005116 | 0.0005089 | 0 |
| 1719791820 | 0.0005098 | 3.0E-7 | 0.06 | 0.0005098 | 0.0005098 | 0.0005095 | 0 |
| 1719705420 | 0.0005095 | 0 | 0.00 | 0.0005095 | 0.0005095 | 0.0005095 | 0 |
| 1719619020 | 0.0005095 | 4.0E-7 | 0.08 | 0.0005092 | 0.0005109 | 0.0005088 | 0 |
| 1719532620 | 0.0005091 | 5.0E-7 | 0.10 | 0.0005084 | 0.0005101 | 0.0005082 | 0 |
| 1719446220 | 0.0005086 | 3.0E-7 | 0.06 | 0.0005083 | 0.0005103 | 0.0005079 | 0 |
| 1719359820 | 0.0005083 | -5.0E-7 | -0.10 | 0.0005088 | 0.0005098 | 0.0005082 | 0 |
| 1719273420 | 0.0005088 | 9.0E-7 | 0.18 | 0.0005079 | 0.0005104 | 0.000508 | 0 |
| 1719187020 | 0.0005079 | 8.0E-7 | 0.16 | 0.0005079 | 0.0005079 | 0.0005071 | 0 |
| 1719100620 | 0.0005071 | 0 | 0.00 | 0.0005071 | 0.0005071 | 0.0005071 | 0 |
| 1719014220 | 0.0005071 | 3.0E-7 | 0.06 | 0.0005063 | 0.0005084 | 0.0005069 | 0 |
| 1718927820 | 0.0005068 | -2.0E-6 | -0.39 | 0.0005086 | 0.0005097 | 0.0005063 | 0 |
| 1718841420 | 0.0005086 | 0 | 0.00 | 0.0005083 | 0.0005106 | 0.0005081 | 0 |
| 1718755020 | 0.0005086 | 2.0E-6 | 0.39 | 0.0005065 | 0.0005096 | 0.0005078 | 0 |
| 1718668620 | 0.0005065 | -2.0E-7 | -0.04 | 0.0005068 | 0.0005082 | 0.000506 | 0 |
| 1718582220 | 0.0005067 | 0 | 0.00 | 0.0005067 | 0.0005067 | 0.0005067 | 0 |
| 1718495820 | 0.0005067 | 0 | 0.00 | 0.0005067 | 0.0005067 | 0.0005067 | 0 |
| 1718409420 | 0.0005067 | -6.0E-6 | -1.17 | 0.0005126 | 0.0005103 | 0.0005063 | 0 |
| 1718323020 | 0.0005126 | -2.0E-6 | -0.39 | 0.0005141 | 0.0005153 | 0.0005124 | 0 |
| 1718236620 | 0.0005144 | 2.0E-6 | 0.39 | 0.0005123 | 0.0005163 | 0.0005122 | 0 |
| 1718150220 | 0.0005123 | 5.0E-7 | 0.10 | 0.0005121 | 0.0005132 | 0.0005118 | 0 |
| 1718063820 | 0.0005118 | -1.0E-6 | -0.19 | 0.000513 | 0.0005128 | 0.0005117 | 0 |
| 1717977420 | 0.000513 | 0 | 0.00 | 0.000513 | 0.000513 | 0.000513 | 0 |
| 1717891020 | 0.000513 | 0 | 0.00 | 0.000513 | 0.000513 | 0.000513 | 0 |
| 1717804620 | 0.000513 | -7.0E-7 | -0.14 | 0.0005137 | 0.0005155 | 0.0005126 | 0 |
| 1717718220 | 0.0005137 | 3.0E-6 | 0.59 | 0.0005107 | 0.0005145 | 0.0005121 | 0 |
| 1717631820 | 0.0005107 | -2.0E-6 | -0.39 | 0.0005142 | 0.0005129 | 0.00051 | 0 |
| 1717545420 | 0.000513 | 4.0E-7 | 0.08 | 0.0005125 | 0.0005169 | 0.000512 | 0 |
| 1717459020 | 0.0005126 | -8.0E-7 | -0.16 | 0.0005135 | 0.000514 | 0.0005114 | 0 |
| 1717372620 | 0.0005134 | 0 | 0.00 | 0.0005134 | 0.0005134 | 0.0005134 | 0 |
| 1717286220 | 0.0005134 | 0 | 0.00 | 0.0005134 | 0.0005134 | 0.0005134 | 0 |
| 1717199820 | 0.0005134 | 2.0E-7 | 0.04 | 0.0005126 | 0.0005142 | 0.0005122 | 0 |
| 1717113420 | 0.0005132 | 3.0E-7 | 0.06 | 0.0005127 | 0.0005153 | 0.0005117 | 0 |
| 1717027020 | 0.0005129 | -3.0E-6 | -0.58 | 0.0005157 | 0.000516 | 0.0005122 | 0 |
| 1716940620 | 0.0005163 | -8.0E-7 | -0.15 | 0.000517 | 0.0005176 | 0.0005156 | 0 |
| 1716854220 | 0.0005171 | -5.0E-7 | -0.10 | 0.0005176 | 0.0005178 | 0.0005161 | 0 |
| 1716767820 | 0.0005176 | 0 | 0.00 | 0.0005176 | 0.0005176 | 0.0005176 | 0 |
| 1716681420 | 0.0005176 | 0 | 0.00 | 0.0005176 | 0.0005176 | 0.0005176 | 0 |
| 1716595020 | 0.0005176 | 2.0E-7 | 0.04 | 0.0005172 | 0.0005204 | 0.0005161 | 0 |
| 1716508620 | 0.0005174 | -1.0E-6 | -0.19 | 0.0005189 | 0.0005207 | 0.0005174 | 0 |
| 1716422220 | 0.0005188 | -1.0E-6 | -0.19 | 0.0005202 | 0.0005206 | 0.0005188 | 0 |
| 1716335820 | 0.0005203 | 9.0E-7 | 0.17 | 0.0005193 | 0.000522 | 0.0005197 | 0 |
| 1716249420 | 0.0005194 | -2.0E-6 | -0.38 | 0.0005217 | 0.0005214 | 0.0005191 | 0 |
| 1716163020 | 0.0005217 | -1.0E-7 | -0.02 | 0.0005217 | 0.0005218 | 0.0005217 | 0 |
| 1716076620 | 0.0005218 | 0 | 0.00 | 0.0005218 | 0.0005218 | 0.0005218 | 0 |
| 1715990220 | 0.0005218 | -2.0E-6 | -0.38 | 0.0005236 | 0.000523 | 0.0005213 | 0 |
| 1715903820 | 0.0005236 | -2.0E-7 | -0.04 | 0.0005234 | 0.0005252 | 0.0005232 | 0 |
| 1715817420 | 0.0005238 | 5.0E-6 | 0.96 | 0.0005182 | 0.0005312 | 0.0005194 | 0 |
| 1715731020 | 0.0005184 | 8.0E-7 | 0.15 | 0.0005176 | 0.0005192 | 0.0005174 | 0 |
| 1715644620 | 0.0005176 | -3.0E-6 | -0.58 | 0.0005205 | 0.0005197 | 0.0005172 | 0 |
| 1715558220 | 0.0005205 | 2.0E-7 | 0.04 | 0.0005206 | 0.0005206 | 0.0005203 | 0 |
| 1715471820 | 0.0005203 | 0 | 0.00 | 0.0005203 | 0.0005203 | 0.0005203 | 0 |
| 1715385420 | 0.0005203 | -1.0E-7 | -0.02 | 0.0005204 | 0.0005216 | 0.0005197 | 0 |
| 1715299020 | 0.0005204 | 1.0E-6 | 0.19 | 0.000519 | 0.0005213 | 0.0005193 | 0 |
| 1715212620 | 0.000519 | 0 | 0.00 | 0.000519 | 0.0005205 | 0.0005189 | 0 |
| 1715126220 | 0.000519 | -1.0E-6 | -0.19 | 0.0005202 | 0.0005208 | 0.0005189 | 0 |
| 1715039820 | 0.0005203 | 2.0E-6 | 0.39 | 0.0005184 | 0.0005223 | 0.0005197 | 0 |
| 1714953420 | 0.0005184 | -4.0E-6 | -0.77 | 0.0005184 | 0.0005222 | 0.0005184 | 0 |
| 1714867020 | 0.0005222 | 2.0E-7 | 0.04 | 0.0005222 | 0.0005222 | 0.0005222 | 0 |
| 1714780620 | 0.000522 | 4.0E-6 | 0.77 | 0.0005179 | 0.0005239 | 0.0005176 | 0 |
| 1714694220 | 0.0005179 | 3.0E-6 | 0.58 | 0.0005145 | 0.0005188 | 0.0005146 | 0 |
| 1714607820 | 0.0005145 | 2.0E-6 | 0.39 | 0.0005129 | 0.000516 | 0.000513 | 0 |
| 1714521420 | 0.0005129 | -3.0E-7 | -0.06 | 0.000513 | 0.0005145 | 0.0005128 | 0 |
| 1714435020 | 0.0005132 | -1.0E-6 | -0.19 | 0.0005145 | 0.0005147 | 0.0005127 | 0 |
| 1714348620 | 0.0005145 | 1.0E-6 | 0.19 | 0.0005145 | 0.0005145 | 0.0005135 | 0 |
| 1714262220 | 0.0005135 | 0 | 0.00 | 0.0005135 | 0.0005135 | 0.0005135 | 0 |
| 1714175820 | 0.0005135 | -4.0E-7 | -0.08 | 0.0005139 | 0.0005151 | 0.0005123 | 0 |
| 1714089420 | 0.0005139 | 4.0E-7 | 0.08 | 0.0005134 | 0.0005166 | 0.0005132 | 0 |
| 1714003020 | 0.0005135 | -2.0E-6 | -0.39 | 0.0005155 | 0.0005196 | 0.0005129 | 0 |
| 1713916620 | 0.0005153 | 2.0E-6 | 0.39 | 0.0005129 | 0.0005164 | 0.0005126 | 0 |
| 1713830220 | 0.0005129 | -1.0E-6 | -0.19 | 0.0005141 | 0.0005148 | 0.0005123 | 0 |
| 1713743820 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000514 | 0.000514 | 0 |
| 1713657420 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000514 | 0.000514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
