ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,876.35
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Indonesian Rupiah vs Australian Dollar (IDRAUD)

      5. Indonesian Rupiah vs Australian Dollar (IDRAUD) Historical

      Indonesian Rupiah vs Australian Dollar

      Indonesian Rupiah vs Australian Dollar (IDRAUD)

      FX
      0.00
      0.00
      (0.00%)
      Convert
      Closed August 25 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.0E-79.0E-79.0E-700FX
      4009.0E-79.0E-79.0E-700FX
      12009.0E-79.0E-79.0E-700FX
      26009.0E-79.0E-79.0E-700FX
      52-1.0E-7-101.0E-61.0E-69.0E-700FX
      156009.0E-71.01E-51.0E-700FX
      260-0.000105-99.15014164310.00010591.47446111.0E-700FX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17245438209.0E-700.009.0E-79.0E-79.0E-70
      17244574209.0E-700.009.0E-79.0E-79.0E-70
      17243710209.0E-700.009.0E-79.0E-79.0E-70
      17242846209.0E-700.009.0E-79.0E-79.0E-70
      17241982209.0E-700.009.0E-79.0E-79.0E-70
      17241118209.0E-700.009.0E-79.0E-79.0E-70
      17240254209.0E-700.009.0E-79.0E-79.0E-70
      17239390209.0E-700.009.0E-79.0E-79.0E-70
      17238526209.0E-700.009.0E-79.0E-79.0E-70
      17237662209.0E-700.009.0E-79.0E-79.0E-70
      17236798209.0E-700.009.0E-79.0E-79.0E-70
      17235934209.0E-700.009.0E-79.0E-79.0E-70
      17235070209.0E-700.009.0E-79.0E-79.0E-70
      17234206209.0E-700.009.0E-79.0E-79.0E-70
      17233342209.0E-700.009.0E-79.0E-79.0E-70
      17232478209.0E-700.009.0E-79.0E-79.0E-70
      17231614209.0E-700.009.0E-79.0E-79.0E-70
      17230750209.0E-7-0.711734-100.009.0E-79.0E-79.0E-70
      17229886200.71173470.711733879,081,533.339.0E-70.71173479.0E-70
      17229022209.0E-700.009.0E-79.0E-79.0E-70
      17228158209.0E-700.009.0E-79.0E-79.0E-70
      17227294209.0E-700.009.0E-79.0E-79.0E-70
      17226430209.0E-700.009.0E-79.0E-79.0E-70
      17225566209.0E-700.009.0E-79.0E-79.0E-70
      17224702209.0E-700.009.0E-79.0E-79.0E-70
      17223838209.0E-700.009.0E-79.0E-79.0E-70
      17222974209.0E-700.009.0E-79.0E-79.0E-70
      17222110209.0E-700.009.0E-79.0E-79.0E-70
      17221246209.0E-700.009.0E-79.0E-79.0E-70
      17220382209.0E-700.009.0E-79.0E-79.0E-70
      17219518209.0E-700.009.0E-79.0E-79.0E-70
      17218654209.0E-700.009.0E-79.0E-79.0E-70
      17217790209.0E-700.009.0E-79.0E-79.0E-70
      17216926209.0E-700.009.0E-79.0E-79.0E-70
      17216062209.0E-700.009.0E-79.0E-79.0E-70
      17215198209.0E-700.009.0E-79.0E-79.0E-70
      17214334209.0E-700.009.0E-79.0E-79.0E-70
      17213470209.0E-700.009.0E-79.0E-79.0E-70
      17212606209.0E-700.009.0E-79.0E-79.0E-70
      17211742209.0E-700.009.0E-79.0E-79.0E-70
      17210878209.0E-700.009.0E-79.0E-79.0E-70
      17210014209.0E-700.009.0E-79.0E-79.0E-70
      17209150209.0E-700.009.0E-79.0E-79.0E-70
      17208286209.0E-700.009.0E-79.0E-79.0E-70
      17207422209.0E-700.009.0E-79.0E-79.0E-70
      17206558209.0E-700.009.0E-79.0E-79.0E-70
      17205694209.0E-700.009.0E-79.0E-79.0E-70
      17204830209.0E-700.009.0E-79.0E-79.0E-70
      17203966209.0E-700.009.0E-79.0E-79.0E-70
      17203102209.0E-700.009.0E-79.0E-79.0E-70
      17202238209.0E-700.009.0E-79.0E-79.0E-70
      17201374209.0E-700.009.0E-79.0E-79.0E-70
      17200510209.0E-700.009.0E-79.0E-79.0E-70
      17199646209.0E-700.009.0E-79.0E-79.0E-70
      17198782209.0E-700.009.0E-79.0E-79.0E-70
      17197918209.0E-700.009.0E-79.0E-79.0E-70
      17197054209.0E-700.009.0E-79.0E-79.0E-70
      17196190209.0E-700.009.0E-79.0E-79.0E-70
      17195326209.0E-700.009.0E-79.0E-79.0E-70
      17194462209.0E-700.009.0E-79.0E-79.0E-70
      17193598209.0E-700.009.0E-79.0E-79.0E-70
      17192734209.0E-700.009.0E-79.0E-79.0E-70
      17191870209.0E-700.009.0E-79.0E-79.0E-70
      17191006209.0E-700.009.0E-79.0E-79.0E-70
      17190142209.0E-700.009.0E-79.0E-79.0E-70
      17189278209.0E-700.009.0E-79.0E-79.0E-70
      17188414209.0E-700.009.0E-79.0E-79.0E-70
      17187550209.0E-700.009.0E-79.0E-79.0E-70
      17186686209.0E-700.009.0E-79.0E-79.0E-70
      17185822209.0E-700.009.0E-79.0E-79.0E-70
      17184958209.0E-700.009.0E-79.0E-79.0E-70
      17184094209.0E-700.009.0E-79.0E-79.0E-70
      17183230209.0E-700.009.0E-79.0E-79.0E-70
      17182366209.0E-700.009.0E-79.0E-79.0E-70
      17181502209.0E-700.009.0E-79.0E-79.0E-70
      17180638209.0E-700.009.0E-79.0E-79.0E-70
      17179774209.0E-700.009.0E-79.0E-79.0E-70
      17178910209.0E-700.009.0E-79.0E-79.0E-70
      17178046209.0E-700.009.0E-79.0E-79.0E-70
      17177182209.0E-700.009.0E-79.0E-79.0E-70
      17176318209.0E-700.009.0E-79.0E-79.0E-70
      17175454209.0E-700.009.0E-79.0E-79.0E-70
      17174590209.0E-700.009.0E-79.0E-79.0E-70
      17173726209.0E-700.009.0E-79.0E-79.0E-70
      17172862209.0E-700.009.0E-79.0E-79.0E-70
      17171998209.0E-700.009.0E-79.0E-79.0E-70
      17171134209.0E-700.009.0E-79.0E-79.0E-70
      17170270209.0E-700.009.0E-79.0E-79.0E-70
      17169406209.0E-700.009.0E-79.0E-79.0E-70
      17168542209.0E-700.009.0E-79.0E-79.0E-70
      17167678209.0E-700.009.0E-79.0E-79.0E-70
      17166814209.0E-700.009.0E-79.0E-79.0E-70

      Your Recent History

      FX
      IDRAUD
      IDR vs AUD
      FX
      TRYCZK
      TRY vs CZK
      Delayed Upgrade Clock