Hungarian Forint vs South African Rand (HUFZAR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000359 | 0.784195511518 | 0.0457794 | 0.0466124 | 0.0456609 | 0 | 0 | FX |
| 4 | 0.0002582 | 0.562769996643 | 0.0458802 | 0.046694 | 0.0451959 | 0 | 0 | FX |
| 12 | -0.0019813 | -4.11744046617 | 0.0481197 | 0.0485941 | 0.0451959 | 0 | 0 | FX |
| 26 | -0.0019626 | -4.08016465354 | 0.048101 | 0.0514241 | 0.0451959 | 0 | 0 | FX |
| 52 | -0.0070487 | -13.2526496086 | 0.0531871 | 0.0547646 | 0.0451959 | 0 | 0 | FX |
| 156 | -0.0021809 | -4.51351737298 | 0.0483193 | 0.0574295 | 0.0405131 | 0 | 0 | FX |
| 260 | -0.0016951 | -3.54375071864 | 0.0478335 | 0.060589 | 0.0405131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.0461229 | 3.2E-5 | 0.07 | 0.0460913 | 0.0462754 | 0.0460544 | 0 |
| 1734825420 | 0.0460913 | -1.0E-5 | -0.02 | 0.0460913 | 0.0461013 | 0.0460913 | 0 |
| 1734739020 | 0.0461013 | 9.7E-5 | 0.21 | 0.0460036 | 0.0463023 | 0.045867 | 0 |
| 1734652620 | 0.0460044 | 8.9E-5 | 0.19 | 0.0459175 | 0.0461164 | 0.0456609 | 0 |
| 1734566220 | 0.0459151 | -0.000476 | -1.03 | 0.0463805 | 0.0464322 | 0.0458019 | 0 |
| 1734479820 | 0.0463911 | 0.000479 | 1.04 | 0.0459096 | 0.0466124 | 0.0458104 | 0 |
| 1734393420 | 0.0459121 | 1.5E-5 | 0.03 | 0.0457794 | 0.0460391 | 0.0457571 | 0 |
| 1734307020 | 0.0458973 | 0 | 0.00 | 0.0458973 | 0.0458973 | 0.0458973 | 0 |
| 1734220620 | 0.0458973 | 0 | 0.00 | 0.0458973 | 0.0458973 | 0.0458973 | 0 |
| 1734134220 | 0.0458973 | 0.0003857 | 0.85 | 0.0454709 | 0.0460797 | 0.0454033 | 0 |
| 1734047820 | 0.0455116 | 0.0001305 | 0.29 | 0.0453823 | 0.0456188 | 0.0451959 | 0 |
| 1733961420 | 0.0453811 | -0.000345 | -0.75 | 0.0457283 | 0.0457816 | 0.0452559 | 0 |
| 1733875020 | 0.0457257 | 0.0001492 | 0.33 | 0.0455869 | 0.0458593 | 0.0455978 | 0 |
| 1733788620 | 0.0455765 | -0.000398 | -0.87 | 0.0459927 | 0.0460131 | 0.0455049 | 0 |
| 1733702220 | 0.0459748 | -4.1E-5 | -0.09 | 0.0460266 | 0.0460155 | 0.0458953 | 0 |
| 1733615820 | 0.0460155 | 0 | 0.00 | 0.0460266 | 0.0460266 | 0.0460155 | 0 |
| 1733529420 | 0.0460155 | -0.0002 | -0.43 | 0.0462215 | 0.0462667 | 0.0458377 | 0 |
| 1733443020 | 0.0462151 | 2.4E-5 | 0.05 | 0.0461743 | 0.0463874 | 0.0459849 | 0 |
| 1733356620 | 0.0461916 | 0.0002784 | 0.61 | 0.0459004 | 0.0462334 | 0.0458609 | 0 |
| 1733270220 | 0.0459132 | -2.5E-5 | -0.05 | 0.0459355 | 0.0460598 | 0.045775 | 0 |
| 1733183820 | 0.0459384 | -0.000216 | -0.47 | 0.046203 | 0.0462225 | 0.0457864 | 0 |
| 1733097420 | 0.046154 | -0.000139 | -0.30 | 0.0463815 | 0.0463815 | 0.0460398 | 0 |
| 1733011020 | 0.0462926 | 1.0E-6 | 0.00 | 0.0463815 | 0.0463815 | 0.0462914 | 0 |
| 1732924620 | 0.0462914 | 8.6E-5 | 0.19 | 0.0462118 | 0.0463767 | 0.0460028 | 0 |
| 1732838220 | 0.0462053 | -0.000353 | -0.76 | 0.0465709 | 0.0466007 | 0.045925 | 0 |
| 1732751820 | 0.0465586 | 9.4E-5 | 0.20 | 0.0464824 | 0.046694 | 0.0462497 | 0 |
| 1732665420 | 0.0464641 | 0.0003189 | 0.69 | 0.0460838 | 0.0465325 | 0.0461639 | 0 |
| 1732579020 | 0.0461452 | 0.0002728 | 0.59 | 0.0458802 | 0.0463367 | 0.0458747 | 0 |
| 1732492620 | 0.0458724 | 0 | 0.00 | 0.0458724 | 0.0458724 | 0.0458724 | 0 |
| 1732406220 | 0.0458724 | 0 | 0.00 | 0.0458724 | 0.0458724 | 0.0458724 | 0 |
| 1732319820 | 0.0458724 | -0.000257 | -0.56 | 0.0461453 | 0.0461617 | 0.0455513 | 0 |
| 1732233420 | 0.0461298 | -0.000505 | -1.08 | 0.0466321 | 0.0467089 | 0.0460517 | 0 |
| 1732147020 | 0.0466346 | -0.000244 | -0.52 | 0.0468531 | 0.0468949 | 0.0464522 | 0 |
| 1732060620 | 0.0468788 | 7.6E-5 | 0.16 | 0.0468117 | 0.0471313 | 0.0465261 | 0 |
| 1731974220 | 0.0468031 | -0.000155 | -0.33 | 0.0469477 | 0.0469481 | 0.0465748 | 0 |
| 1731887820 | 0.0469584 | 3.0E-6 | 0.01 | 0.0469631 | 0.0471226 | 0.0467021 | 0 |
| 1731801420 | 0.0469555 | 0 | 0.00 | 0.0471289 | 0.0469555 | 0.0469555 | 0 |
| 1731715020 | 0.0469555 | -0.000404 | -0.85 | 0.0473595 | 0.0475679 | 0.0468991 | 0 |
| 1731628620 | 0.0473599 | 0.0001328 | 0.28 | 0.0472219 | 0.0474996 | 0.0470288 | 0 |
| 1731542220 | 0.0472271 | 0.0004222 | 0.90 | 0.0468081 | 0.0473486 | 0.046578 | 0 |
| 1731455820 | 0.0468049 | 0.0002222 | 0.48 | 0.0465989 | 0.0469237 | 0.0465172 | 0 |
| 1731369420 | 0.0465827 | 0.0001842 | 0.40 | 0.0464261 | 0.0466498 | 0.0461002 | 0 |
| 1731283020 | 0.0463985 | 8.2E-5 | 0.18 | 0.0463117 | 0.0464857 | 0.0462784 | 0 |
| 1731196620 | 0.0463162 | 0 | 0.00 | 0.0463162 | 0.0463162 | 0.0463162 | 0 |
| 1731110220 | 0.0463162 | 0.0001552 | 0.34 | 0.0461736 | 0.0464973 | 0.0459279 | 0 |
| 1731023820 | 0.046161 | -0.000124 | -0.27 | 0.0462797 | 0.046383 | 0.0459561 | 0 |
| 1730937420 | 0.0462846 | -0.000263 | -0.57 | 0.0465592 | 0.046496 | 0.0460056 | 0 |
| 1730851020 | 0.0465473 | -0.000133 | -0.28 | 0.0466585 | 0.0467237 | 0.0463024 | 0 |
| 1730764620 | 0.0466807 | -0.000217 | -0.46 | 0.0468801 | 0.0469442 | 0.0466322 | 0 |
| 1730678220 | 0.0468981 | 3.1E-5 | 0.07 | 0.0468675 | 0.0469096 | 0.0467463 | 0 |
| 1730591820 | 0.0468675 | 9.0E-6 | 0.02 | 0.0468675 | 0.0468675 | 0.0468582 | 0 |
| 1730505420 | 0.0468582 | -5.3E-5 | -0.11 | 0.0468916 | 0.0470751 | 0.0466905 | 0 |
| 1730419020 | 0.0469108 | -8.6E-5 | -0.18 | 0.0469783 | 0.0472008 | 0.0468331 | 0 |
| 1730332620 | 0.0469973 | -0.000155 | -0.33 | 0.0471543 | 0.0472287 | 0.0466262 | 0 |
| 1730246220 | 0.0471527 | -0.000219 | -0.46 | 0.0473596 | 0.0474063 | 0.0470666 | 0 |
| 1730159820 | 0.0473718 | 0.0001379 | 0.29 | 0.0472283 | 0.0475722 | 0.0471039 | 0 |
| 1730073420 | 0.0472339 | 2.1E-5 | 0.04 | 0.047213 | 0.0472704 | 0.0470951 | 0 |
| 1729986960 | 0.047213 | 0 | 0.00 | 0.047213 | 0.047213 | 0.047213 | 0 |
| 1729900620 | 0.047213 | -0.000212 | -0.45 | 0.0474193 | 0.0475418 | 0.0470852 | 0 |
| 1729814220 | 0.0474245 | -0.000135 | -0.28 | 0.0475671 | 0.0476393 | 0.0473331 | 0 |
| 1729727820 | 0.0475591 | 0.0002658 | 0.56 | 0.0472996 | 0.0478135 | 0.0471042 | 0 |
| 1729641420 | 0.0472933 | -0.000168 | -0.35 | 0.0474614 | 0.0476152 | 0.0472486 | 0 |
| 1729555020 | 0.0474614 | -0.00029 | -0.61 | 0.0477514 | 0.0478875 | 0.0474124 | 0 |
| 1729468620 | 0.0477514 | -3.2E-5 | -0.07 | 0.0477835 | 0.0478134 | 0.047612 | 0 |
| 1729382220 | 0.0477835 | 1.1E-5 | 0.02 | 0.0477835 | 0.0477891 | 0.0477725 | 0 |
| 1729295820 | 0.0477725 | -2.0E-6 | -0.00 | 0.0477698 | 0.0478852 | 0.0475536 | 0 |
| 1729209420 | 0.0477747 | 1.8E-5 | 0.04 | 0.0477504 | 0.0482191 | 0.0477116 | 0 |
| 1729123020 | 0.0477568 | -0.000267 | -0.56 | 0.0480263 | 0.0479828 | 0.0476345 | 0 |
| 1729036620 | 0.048024 | 0.0002606 | 0.55 | 0.0477701 | 0.0481793 | 0.0478141 | 0 |
| 1728950220 | 0.0477634 | 0.0002709 | 0.57 | 0.0474922 | 0.0478949 | 0.0473895 | 0 |
| 1728863820 | 0.0474925 | 7.1E-5 | 0.15 | 0.0473929 | 0.0475513 | 0.0473668 | 0 |
| 1728777420 | 0.0474217 | 0 | 0.00 | 0.0474217 | 0.0474217 | 0.0474217 | 0 |
| 1728691020 | 0.0474217 | -0.000311 | -0.65 | 0.0477327 | 0.0477662 | 0.0473561 | 0 |
| 1728604620 | 0.0477322 | -0.00067 | -1.38 | 0.0484076 | 0.0483865 | 0.0476745 | 0 |
| 1728518220 | 0.0484022 | 6.8E-5 | 0.14 | 0.0483248 | 0.0485941 | 0.0481769 | 0 |
| 1728431820 | 0.0483339 | 0.0008548 | 1.80 | 0.0474716 | 0.0484265 | 0.0475323 | 0 |
| 1728345420 | 0.0474791 | -0.000328 | -0.69 | 0.0478009 | 0.0478183 | 0.0473691 | 0 |
| 1728259020 | 0.0478067 | 6.0E-7 | 0.00 | 0.0478232 | 0.047846 | 0.0477722 | 0 |
| 1728172620 | 0.0478061 | 0 | 0.00 | 0.0477528 | 0.0478061 | 0.0477528 | 0 |
| 1728086220 | 0.0478061 | -0.000255 | -0.53 | 0.0480514 | 0.0481309 | 0.0477228 | 0 |
| 1727999820 | 0.048061 | 0.0001578 | 0.33 | 0.0478911 | 0.0482351 | 0.0476929 | 0 |
| 1727913420 | 0.0479032 | -0.000504 | -1.04 | 0.048401 | 0.0484588 | 0.0477492 | 0 |
| 1727827020 | 0.0484069 | -8.5E-5 | -0.18 | 0.0485032 | 0.0485543 | 0.0480562 | 0 |
| 1727740620 | 0.0484916 | 0.0003518 | 0.73 | 0.0481197 | 0.0485513 | 0.0478896 | 0 |
| 1727654220 | 0.0481398 | 2.7E-5 | 0.06 | 0.0481262 | 0.0482881 | 0.0480581 | 0 |
| 1727567760 | 0.0481132 | 0 | 0.00 | 0.0481132 | 0.0481132 | 0.0481132 | 0 |
| 1727481360 | 0.0481132 | -0.000414 | -0.85 | 0.0485356 | 0.0486395 | 0.0480145 | 0 |
| 1727395020 | 0.0485268 | -0.000131 | -0.27 | 0.0486623 | 0.0487038 | 0.0483134 | 0 |
| 1727308620 | 0.048658 | -0.000316 | -0.65 | 0.0489691 | 0.0492222 | 0.0484382 | 0 |
| 1727222220 | 0.0489737 | 0.0001297 | 0.27 | 0.0488394 | 0.0490926 | 0.0486571 | 0 |
| 1727135820 | 0.048844 | -0.000693 | -1.40 | 0.0496525 | 0.0494406 | 0.0487523 | 0 |
| 1727049420 | 0.0495374 | -7.0E-6 | -0.01 | 0.0494152 | 0.0496382 | 0.0494152 | 0 |
| 1726963020 | 0.0495443 | 1.4E-5 | 0.03 | 0.0494152 | 0.0495443 | 0.0494152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
