Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hungarian Forint vs Singapore Dollar | HUFSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 |
HUFSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0037 | 0.0037 | 0.00 | 0 | 0.00 | 0.83% |
1 Month | 0.0037 | 0.0038 | 0.0037 | 0.00 | 0 | 0.00 | 0.36% |
3 Months | 0.0038 | 0.0038 | 0.0036 | 0.00 | 0 | -0.0001 | -1.72% |
6 Months | 0.0038 | 0.0039 | 0.0036 | 0.00 | 0 | -0.0001 | -1.74% |
1 Year | 0.0039 | 0.004 | 0.0036 | 0.00 | 0 | -0.0002 | -5.87% |
3 Years | 0.0044 | 0.0047 | 0.0032 | 0.00 | 0 | -0.0007 | -15.78% |
5 Years | 0.0047 | 0.4354 | 0.0032 | 0.00 | 0 | -0.001 | -21.19% |
HUFSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0037 | 0.00 | 0.01% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 25 2024 | 0.0037 | 0.00 | 0.27% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 24 2024 | 0.0037 | -0.00 | -0.19% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 23 2024 | 0.0037 | 0.00 | 0.65% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 22 2024 | 0.0037 | 0.00 | 0.05% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 21 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 20 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 19 2024 | 0.0037 | 0.00 | 0.08% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 18 2024 | 0.0037 | -0.00 | -0.43% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 17 2024 | 0.0037 | 0.00 | 0.68% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 16 2024 | 0.0037 | -0.00 | -0.19% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 15 2024 | 0.0037 | -0.00 | -0.35% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 14 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 13 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 12 2024 | 0.0037 | -0.00 | -0.94% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 11 2024 | 0.0037 | 0.00 | 0.16% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 10 2024 | 0.0037 | -0.00 | -0.67% | 0.0037 | 0.0038 | 0.0037 | 0 |
Apr 09 2024 | 0.0037 | -0.00 | -0.35% | 0.0038 | 0.0038 | 0.0037 | 0 |
Apr 08 2024 | 0.0038 | 0.00 | 0.11% | 0.0037 | 0.0038 | 0.0037 | 0 |
Apr 07 2024 | 0.0037 | 0.00 | 0.03% | 0.0038 | 0.0038 | 0.0037 | 0 |
Apr 06 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 05 2024 | 0.0037 | 0.00 | 0.59% | 0.0037 | 0.0038 | 0.0037 | 0 |
Apr 04 2024 | 0.0037 | 0.00 | 0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 03 2024 | 0.0037 | 0.00 | 0.98% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 02 2024 | 0.0037 | 0.00 | 0.19% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 01 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 31 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 30 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 29 2024 | 0.0037 | 0.00 | 0.03% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 28 2024 | 0.0037 | 0.00 | 0.08% | 0.0037 | 0.0037 | 0.0037 | 0 |
Mar 27 2024 | 0.0037 | 0.00 | 0.27% | 0.0037 | 0.0037 | 0.0037 | 0 |