Hungarian Forint vs Singapore Dollar (HUFSGD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8E-5 | 1.02002469533 | 0.0037254 | 0.0037663 | 0.0037163 | 0 | 0 | FX |
| 4 | 0.000109 | 2.98270577933 | 0.0036544 | 0.0037663 | 0.0036453 | 0 | 0 | FX |
| 12 | 4.92E-5 | 1.32464595337 | 0.0037142 | 0.0038316 | 0.0036266 | 0 | 0 | FX |
| 26 | -5.76E-5 | -1.50745878042 | 0.003821 | 0.003835 | 0.0036266 | 0 | 0 | FX |
| 52 | -0.0001391 | -3.56438180653 | 0.0039025 | 0.0039237 | 0.0036266 | 0 | 0 | FX |
| 156 | -0.0007096 | -15.8640733289 | 0.004473 | 0.0045941 | 0.0031953 | 0 | 0 | FX |
| 260 | -0.0009259 | -19.744951272 | 0.0046893 | 0.4354248 | 0.0031953 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0037452 | 0 | 0.00 | 0.0037452 | 0.0037452 | 0.0037452 | 0 |
| 1721519820 | 0.0037452 | 0 | 0.00 | 0.0037452 | 0.0037452 | 0.0037452 | 0 |
| 1721433420 | 0.0037452 | -3.0E-6 | -0.08 | 0.0037479 | 0.0037538 | 0.0037389 | 0 |
| 1721347020 | 0.0037479 | -1.0E-6 | -0.03 | 0.0037487 | 0.0037633 | 0.0037428 | 0 |
| 1721260620 | 0.0037494 | 1.4E-5 | 0.37 | 0.0037368 | 0.0037548 | 0.003727 | 0 |
| 1721174220 | 0.0037359 | -6.0E-6 | -0.16 | 0.0037419 | 0.003752 | 0.003722 | 0 |
| 1721087820 | 0.0037418 | 1.6E-5 | 0.43 | 0.0037254 | 0.0037528 | 0.0037163 | 0 |
| 1721001420 | 0.0037261 | -8.0E-6 | -0.21 | 0.0037252 | 0.0037343 | 0.0037237 | 0 |
| 1720915020 | 0.0037343 | 0 | 0.00 | 0.0037343 | 0.0037343 | 0.0037343 | 0 |
| 1720828620 | 0.0037343 | 2.9E-5 | 0.78 | 0.0037054 | 0.0037439 | 0.0037043 | 0 |
| 1720742220 | 0.0037049 | -7.0E-6 | -0.19 | 0.0037126 | 0.0037287 | 0.0036939 | 0 |
| 1720655820 | 0.0037124 | 5.0E-6 | 0.13 | 0.0037059 | 0.0037281 | 0.0037004 | 0 |
| 1720569420 | 0.0037072 | 5.0E-6 | 0.14 | 0.0037024 | 0.0037114 | 0.0036827 | 0 |
| 1720483020 | 0.0037023 | -1.5E-5 | -0.40 | 0.003717 | 0.0037288 | 0.0036967 | 0 |
| 1720396620 | 0.0037176 | -9.0E-6 | -0.24 | 0.003717 | 0.0037264 | 0.0037163 | 0 |
| 1720310220 | 0.0037264 | 0 | 0.00 | 0.0037264 | 0.0037264 | 0.0037264 | 0 |
| 1720223820 | 0.0037264 | 1.0E-5 | 0.27 | 0.0037171 | 0.0037304 | 0.0037148 | 0 |
| 1720137420 | 0.0037165 | 1.9E-5 | 0.51 | 0.003696 | 0.0037211 | 0.0036958 | 0 |
| 1720051020 | 0.0036973 | 5.0E-6 | 0.14 | 0.0036908 | 0.0037075 | 0.0036884 | 0 |
| 1719964620 | 0.0036924 | -1.0E-6 | -0.03 | 0.0036935 | 0.0036934 | 0.0036694 | 0 |
| 1719878220 | 0.0036937 | 9.0E-6 | 0.24 | 0.0036837 | 0.0037138 | 0.0036874 | 0 |
| 1719791820 | 0.0036845 | 6.0E-6 | 0.16 | 0.0036833 | 0.0036846 | 0.0036764 | 0 |
| 1719705420 | 0.0036784 | 0 | 0.00 | 0.0036784 | 0.0036784 | 0.0036784 | 0 |
| 1719619020 | 0.0036784 | 1.1E-5 | 0.30 | 0.0036697 | 0.003682 | 0.0036557 | 0 |
| 1719532620 | 0.0036675 | 1.1E-5 | 0.30 | 0.0036574 | 0.0036717 | 0.0036453 | 0 |
| 1719446220 | 0.0036567 | -9.0E-6 | -0.25 | 0.0036655 | 0.0036697 | 0.0036498 | 0 |
| 1719359820 | 0.0036654 | -9.0E-6 | -0.24 | 0.0036756 | 0.0036842 | 0.0036548 | 0 |
| 1719273420 | 0.0036747 | 2.0E-5 | 0.55 | 0.0036544 | 0.0036848 | 0.0036487 | 0 |
| 1719187020 | 0.0036544 | 0 | 0.00 | 0.0036521 | 0.0036562 | 0.0036498 | 0 |
| 1719100620 | 0.0036544 | 0 | 0.00 | 0.0036544 | 0.0036544 | 0.0036544 | 0 |
| 1719014220 | 0.0036544 | 6.0E-7 | 0.02 | 0.0036539 | 0.0036603 | 0.0036324 | 0 |
| 1718927820 | 0.0036538 | -1.1E-5 | -0.30 | 0.0036659 | 0.0036664 | 0.0036456 | 0 |
| 1718841420 | 0.0036652 | -1.8E-5 | -0.49 | 0.0036821 | 0.0036837 | 0.0036532 | 0 |
| 1718755020 | 0.0036833 | 1.6E-5 | 0.44 | 0.0036659 | 0.0036914 | 0.0036527 | 0 |
| 1718668620 | 0.0036676 | 3.0E-5 | 0.82 | 0.003639 | 0.0036694 | 0.0036309 | 0 |
| 1718582220 | 0.0036372 | 0 | 0.00 | 0.0036372 | 0.0036372 | 0.0036372 | 0 |
| 1718495820 | 0.0036372 | 0 | 0.00 | 0.0036372 | 0.0036372 | 0.0036372 | 0 |
| 1718409420 | 0.0036372 | -1.7E-5 | -0.47 | 0.0036539 | 0.003661 | 0.0036266 | 0 |
| 1718323020 | 0.0036547 | -3.5E-5 | -0.95 | 0.00369 | 0.0036962 | 0.0036492 | 0 |
| 1718236620 | 0.0036901 | 1.3E-5 | 0.35 | 0.0036782 | 0.0037031 | 0.0036736 | 0 |
| 1718150220 | 0.0036774 | -2.6E-5 | -0.70 | 0.0037046 | 0.0037115 | 0.0036716 | 0 |
| 1718063820 | 0.0037033 | -3.0E-5 | -0.80 | 0.003733 | 0.0037315 | 0.0036817 | 0 |
| 1717977420 | 0.0037333 | 4.0E-6 | 0.11 | 0.0037316 | 0.0037342 | 0.0037289 | 0 |
| 1717891020 | 0.0037289 | 1.0E-7 | 0.00 | 0.0037289 | 0.0037289 | 0.0037289 | 0 |
| 1717804620 | 0.0037288 | -3.2E-5 | -0.85 | 0.0037589 | 0.0037699 | 0.0037198 | 0 |
| 1717718220 | 0.0037604 | 8.0E-6 | 0.21 | 0.0037522 | 0.0037661 | 0.0037378 | 0 |
| 1717631820 | 0.003752 | 2.4E-5 | 0.64 | 0.0037256 | 0.003762 | 0.0037231 | 0 |
| 1717545420 | 0.0037276 | -3.2E-5 | -0.85 | 0.0037593 | 0.0037675 | 0.0037238 | 0 |
| 1717459020 | 0.0037592 | -1.1E-5 | -0.29 | 0.0037608 | 0.0037682 | 0.0037346 | 0 |
| 1717372620 | 0.0037697 | 0 | 0.00 | 0.0037697 | 0.0037697 | 0.0037697 | 0 |
| 1717286220 | 0.0037697 | 0 | 0.00 | 0.0037697 | 0.0037697 | 0.0037697 | 0 |
| 1717199820 | 0.0037697 | 1.4E-5 | 0.37 | 0.0037549 | 0.00378 | 0.0037485 | 0 |
| 1717113420 | 0.0037554 | -1.1E-5 | -0.29 | 0.0037644 | 0.0037681 | 0.0037435 | 0 |
| 1717027020 | 0.003766 | -4.1E-5 | -1.08 | 0.0038068 | 0.0038073 | 0.0037582 | 0 |
| 1716940620 | 0.0038072 | -1.0E-6 | -0.03 | 0.0038086 | 0.0038316 | 0.0038031 | 0 |
| 1716854220 | 0.0038086 | 8.0E-7 | 0.02 | 0.0038076 | 0.0038156 | 0.0038008 | 0 |
| 1716767820 | 0.0038078 | -6.0E-6 | -0.16 | 0.0038092 | 0.0038134 | 0.0038064 | 0 |
| 1716681420 | 0.0038134 | 0 | 0.00 | 0.0038134 | 0.0038134 | 0.0038134 | 0 |
| 1716595020 | 0.0038134 | 3.1E-5 | 0.82 | 0.0037831 | 0.0038187 | 0.0037786 | 0 |
| 1716508620 | 0.0037825 | 6.0E-6 | 0.16 | 0.0037763 | 0.0037896 | 0.0037653 | 0 |
| 1716422220 | 0.0037763 | -1.7E-5 | -0.45 | 0.0037933 | 0.0037981 | 0.0037634 | 0 |
| 1716335820 | 0.0037934 | 3.0E-6 | 0.08 | 0.0037925 | 0.0038037 | 0.0037882 | 0 |
| 1716249420 | 0.0037907 | 1.3E-5 | 0.34 | 0.0037782 | 0.0037988 | 0.0037781 | 0 |
| 1716163020 | 0.0037776 | 3.0E-7 | 0.01 | 0.0037751 | 0.0037786 | 0.0037732 | 0 |
| 1716076620 | 0.0037773 | 0 | 0.00 | 0.0037773 | 0.0037773 | 0.0037773 | 0 |
| 1715990220 | 0.0037773 | -2.0E-6 | -0.05 | 0.0037798 | 0.0037835 | 0.0037634 | 0 |
| 1715903820 | 0.0037798 | -1.3E-5 | -0.34 | 0.0037934 | 0.0037937 | 0.0037784 | 0 |
| 1715817420 | 0.0037928 | 3.0E-6 | 0.08 | 0.0037894 | 0.0038 | 0.0037757 | 0 |
| 1715731020 | 0.0037895 | 1.6E-5 | 0.42 | 0.0037732 | 0.0037958 | 0.0037723 | 0 |
| 1715644620 | 0.0037731 | 1.1E-5 | 0.29 | 0.0037598 | 0.0037811 | 0.0037602 | 0 |
| 1715558220 | 0.0037623 | -2.0E-6 | -0.05 | 0.0037629 | 0.0037655 | 0.0037614 | 0 |
| 1715471820 | 0.0037639 | 0 | 0.00 | 0.0037639 | 0.0037639 | 0.0037639 | 0 |
| 1715385420 | 0.0037639 | 6.0E-6 | 0.16 | 0.0037575 | 0.0037726 | 0.0037545 | 0 |
| 1715299020 | 0.003758 | 9.0E-6 | 0.24 | 0.0037481 | 0.0037641 | 0.003743 | 0 |
| 1715212620 | 0.003749 | 5.0E-6 | 0.13 | 0.0037452 | 0.0037524 | 0.0037378 | 0 |
| 1715126220 | 0.0037442 | -1.0E-6 | -0.03 | 0.0037451 | 0.0037521 | 0.0037392 | 0 |
| 1715039820 | 0.0037453 | 1.3E-5 | 0.35 | 0.0037287 | 0.0037513 | 0.0037276 | 0 |
| 1714953420 | 0.003732 | 5.0E-6 | 0.13 | 0.0037308 | 0.0037343 | 0.0037268 | 0 |
| 1714867020 | 0.0037268 | 1.0E-7 | 0.00 | 0.0037268 | 0.0037268 | 0.0037268 | 0 |
| 1714780620 | 0.0037267 | -4.0E-6 | -0.11 | 0.0037305 | 0.0037496 | 0.0037251 | 0 |
| 1714694220 | 0.0037304 | -4.0E-6 | -0.11 | 0.0037362 | 0.0037445 | 0.0037191 | 0 |
| 1714607820 | 0.003734 | 9.0E-6 | 0.24 | 0.0037252 | 0.0037509 | 0.0037165 | 0 |
| 1714521420 | 0.0037254 | 1.0E-6 | 0.03 | 0.0037239 | 0.0037404 | 0.0037164 | 0 |
| 1714435020 | 0.0037239 | 1.0E-5 | 0.27 | 0.0037142 | 0.0037305 | 0.0037052 | 0 |
| 1714348620 | 0.0037136 | 3.0E-6 | 0.08 | 0.0037104 | 0.0037151 | 0.0037093 | 0 |
| 1714262220 | 0.0037102 | 0 | 0.00 | 0.0037102 | 0.0037102 | 0.0037102 | 0 |
| 1714175820 | 0.0037102 | 5.0E-7 | 0.01 | 0.0037094 | 0.0037275 | 0.0036986 | 0 |
| 1714089420 | 0.0037097 | 1.0E-5 | 0.27 | 0.0036985 | 0.0037174 | 0.0036894 | 0 |
| 1714003020 | 0.0036993 | -7.0E-6 | -0.19 | 0.0037037 | 0.0037054 | 0.003692 | 0 |
| 1713916620 | 0.0037059 | 2.4E-5 | 0.65 | 0.003681 | 0.0037089 | 0.0036742 | 0 |
| 1713830220 | 0.0036814 | 2.0E-6 | 0.05 | 0.0036799 | 0.0036914 | 0.0036703 | 0 |
| 1713743820 | 0.0036798 | 0 | 0.00 | 0.0036798 | 0.0036798 | 0.0036798 | 0 |
| 1713657420 | 0.0036798 | 0 | 0.00 | 0.0036798 | 0.0036798 | 0.0036798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
