Hungarian Forint vs Danish Krone (HUFDKK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001728 | 0.952533198097 | 0.0181411 | 0.0183388 | 0.018072 | 0 | 0 | FX |
| 4 | 0.0001917 | 1.05781858715 | 0.0181222 | 0.0183388 | 0.0179031 | 0 | 0 | FX |
| 12 | 3.65E-5 | 0.199700176174 | 0.0182774 | 0.0184717 | 0.0179031 | 0 | 0 | FX |
| 26 | -0.0007835 | -4.10265271712 | 0.0190974 | 5.7376835 | 0.0179031 | 0 | 0 | FX |
| 52 | -0.0008873 | -4.62106535008 | 0.0192012 | 5.7376835 | 0.0179031 | 0 | 0 | FX |
| 156 | -0.0025585 | -12.2578141469 | 0.0208724 | 6.718714 | 0.017137 | 0 | 0 | FX |
| 260 | -0.0038408 | -17.3362762755 | 0.0221547 | 6.718714 | 0.017137 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 0.0182639 | -2.6E-5 | -0.14 | 0.0183093 | 0.0183107 | 0.0182252 | 0 |
| 1737935820 | 0.0182897 | 0 | 0.00 | 0.0182897 | 0.0182897 | 0.0182897 | 0 |
| 1737849420 | 0.0182897 | 0 | 0.00 | 0.0182897 | 0.0182897 | 0.0182897 | 0 |
| 1737763020 | 0.0182897 | 9.7E-5 | 0.53 | 0.0181937 | 0.0183154 | 0.0182028 | 0 |
| 1737676620 | 0.018193 | 3.2E-5 | 0.18 | 0.0181609 | 0.0182194 | 0.0181404 | 0 |
| 1737590220 | 0.0181612 | 3.1E-5 | 0.17 | 0.0181287 | 0.0181837 | 0.018072 | 0 |
| 1737503820 | 0.0181304 | -1.4E-5 | -0.08 | 0.0181411 | 0.0181739 | 0.0180954 | 0 |
| 1737417420 | 0.0181444 | 7.4E-5 | 0.41 | 0.0180689 | 0.0181842 | 0.0180335 | 0 |
| 1737331020 | 0.0180703 | 5.0E-6 | 0.03 | 0.0180677 | 0.0181136 | 0.0180655 | 0 |
| 1737244620 | 0.0180655 | -2.0E-6 | -0.01 | 0.0180655 | 0.0180677 | 0.0180655 | 0 |
| 1737158220 | 0.0180677 | -2.0E-5 | -0.11 | 0.0180891 | 0.018139 | 0.0179716 | 0 |
| 1737071820 | 0.0180874 | -5.7E-5 | -0.31 | 0.0181441 | 0.0181459 | 0.018053 | 0 |
| 1736985420 | 0.0181439 | 3.9E-5 | 0.22 | 0.0181016 | 0.0182964 | 0.0180914 | 0 |
| 1736899020 | 0.0181051 | 3.7E-5 | 0.20 | 0.0180682 | 0.0181307 | 0.0180417 | 0 |
| 1736812620 | 0.0180683 | 4.0E-6 | 0.02 | 0.0180642 | 0.0181014 | 0.0180005 | 0 |
| 1736726220 | 0.0180641 | 1.7E-5 | 0.09 | 0.0180473 | 0.0180764 | 0.018047 | 0 |
| 1736639820 | 0.018047 | -2.0E-7 | -0.00 | 0.018047 | 0.0180472 | 0.018047 | 0 |
| 1736553420 | 0.0180472 | 1.6E-5 | 0.09 | 0.0180349 | 0.0180961 | 0.0179904 | 0 |
| 1736467020 | 0.0180315 | 2.2E-5 | 0.12 | 0.018005 | 0.0180599 | 0.0179902 | 0 |
| 1736380620 | 0.0180095 | 5.0E-5 | 0.28 | 0.0179627 | 0.0180384 | 0.0179188 | 0 |
| 1736294220 | 0.0179596 | 3.8E-5 | 0.21 | 0.0179147 | 0.0179773 | 0.0179197 | 0 |
| 1736207820 | 0.0179219 | -3.4E-5 | -0.19 | 0.0179552 | 0.0180379 | 0.0179031 | 0 |
| 1736121420 | 0.0179558 | 1.4E-5 | 0.08 | 0.0179417 | 0.0179699 | 0.0179193 | 0 |
| 1736035020 | 0.0179417 | 2.0E-6 | 0.01 | 0.0179417 | 0.0179417 | 0.0179401 | 0 |
| 1735948620 | 0.0179401 | -0.000116 | -0.64 | 0.0180574 | 0.0181446 | 0.0179112 | 0 |
| 1735862220 | 0.0180566 | -9.4E-5 | -0.52 | 0.0181485 | 0.0181504 | 0.0180133 | 0 |
| 1735775820 | 0.0181503 | 1.7E-5 | 0.09 | 0.0181222 | 0.0181618 | 0.0180658 | 0 |
| 1735689420 | 0.0181331 | 0 | 0.00 | 0.0181331 | 0.0181331 | 0.0181331 | 0 |
| 1735603020 | 0.0181331 | 1.5E-5 | 0.08 | 0.0181152 | 0.0181693 | 0.0180594 | 0 |
| 1735516620 | 0.0181177 | -3.1E-5 | -0.17 | 0.0181484 | 0.0181484 | 0.0180974 | 0 |
| 1735430220 | 0.0181484 | -1.6E-5 | -0.09 | 0.0181484 | 0.0181645 | 0.0181484 | 0 |
| 1735343760 | 0.0181645 | 7.0E-6 | 0.04 | 0.0181561 | 0.0182007 | 0.0181201 | 0 |
| 1735257420 | 0.0181573 | 5.3E-5 | 0.29 | 0.0181084 | 0.0182195 | 0.0180918 | 0 |
| 1735171020 | 0.0181041 | -2.5E-5 | -0.14 | 0.0181301 | 0.0181742 | 0.0180271 | 0 |
| 1735084620 | 0.0181288 | 5.4E-5 | 0.30 | 0.0180844 | 0.0182447 | 0.0180659 | 0 |
| 1734998220 | 0.0180747 | 6.3E-5 | 0.35 | 0.0180107 | 0.0181219 | 0.0179567 | 0 |
| 1734911820 | 0.0180121 | 1.1E-5 | 0.06 | 0.0180009 | 0.0180311 | 0.0179944 | 0 |
| 1734825420 | 0.0180009 | -1.7E-5 | -0.09 | 0.0180009 | 0.0180179 | 0.0180009 | 0 |
| 1734739020 | 0.0180179 | 3.7E-5 | 0.21 | 0.0179806 | 0.0180758 | 0.0179759 | 0 |
| 1734652620 | 0.0179805 | -7.1E-5 | -0.39 | 0.0180475 | 0.0180862 | 0.0179176 | 0 |
| 1734566220 | 0.018052 | -0.00017 | -0.93 | 0.0182173 | 0.0182362 | 0.0179941 | 0 |
| 1734479820 | 0.0182221 | -1.4E-5 | -0.08 | 0.0182357 | 0.0182725 | 0.0181961 | 0 |
| 1734393420 | 0.0182364 | 4.3E-5 | 0.24 | 0.0181922 | 0.0182827 | 0.0181982 | 0 |
| 1734307020 | 0.0181939 | -4.6E-5 | -0.25 | 0.0182394 | 0.0182394 | 0.0181555 | 0 |
| 1734220620 | 0.0182394 | 0 | 0.00 | 0.0182394 | 0.0182394 | 0.0182394 | 0 |
| 1734134220 | 0.0182394 | 2.5E-5 | 0.14 | 0.0182065 | 0.0182722 | 0.0181809 | 0 |
| 1734047820 | 0.0182142 | 1.4E-5 | 0.08 | 0.0181988 | 0.0182765 | 0.0181631 | 0 |
| 1733961420 | 0.0182005 | 2.3E-5 | 0.13 | 0.0181723 | 0.0182585 | 0.0181313 | 0 |
| 1733875020 | 0.0181771 | 6.8E-5 | 0.38 | 0.018109 | 0.0182037 | 0.0180829 | 0 |
| 1733788620 | 0.0181088 | 9.9E-5 | 0.55 | 0.0180099 | 0.018226 | 0.0179986 | 0 |
| 1733702220 | 0.0180102 | 0 | 0.00 | 0.0180102 | 0.0180102 | 0.0180102 | 0 |
| 1733615820 | 0.0180102 | 0 | 0.00 | 0.0180102 | 0.0180102 | 0.0180102 | 0 |
| 1733529420 | 0.0180102 | -5.6E-5 | -0.31 | 0.0180666 | 0.0181009 | 0.0179747 | 0 |
| 1733443020 | 0.0180661 | 2.9E-5 | 0.16 | 0.0180307 | 0.0181307 | 0.0180092 | 0 |
| 1733356620 | 0.0180375 | 5.1E-5 | 0.28 | 0.0179833 | 0.0180546 | 0.0179571 | 0 |
| 1733270220 | 0.0179865 | -3.0E-6 | -0.02 | 0.0179892 | 0.0180479 | 0.0179555 | 0 |
| 1733183820 | 0.0179892 | -5.2E-5 | -0.29 | 0.018041 | 0.0180328 | 0.0179635 | 0 |
| 1733097420 | 0.0180409 | -2.8E-5 | -0.15 | 0.0180689 | 0.0180689 | 0.0180141 | 0 |
| 1733011020 | 0.0180689 | -3.0E-6 | -0.02 | 0.0180689 | 0.0180717 | 0.0180689 | 0 |
| 1732924620 | 0.0180717 | 5.3E-5 | 0.29 | 0.0180192 | 0.0181207 | 0.0180137 | 0 |
| 1732838220 | 0.0180189 | -6.0E-5 | -0.33 | 0.0180851 | 0.0181069 | 0.0179142 | 0 |
| 1732751820 | 0.0180786 | -7.8E-5 | -0.43 | 0.0181541 | 0.0182072 | 0.018046 | 0 |
| 1732665420 | 0.0181562 | -4.3E-5 | -0.24 | 0.0182024 | 0.0181996 | 0.0181076 | 0 |
| 1732579020 | 0.0181993 | 8.5E-5 | 0.47 | 0.0181271 | 0.018235 | 0.0180768 | 0 |
| 1732492620 | 0.0181143 | 0 | 0.00 | 0.0181143 | 0.0181143 | 0.0181143 | 0 |
| 1732406220 | 0.0181143 | -6.0E-6 | -0.03 | 0.0181143 | 0.0181209 | 0.0181143 | 0 |
| 1732319820 | 0.0181208 | -2.8E-5 | -0.15 | 0.018154 | 0.0181684 | 0.0180997 | 0 |
| 1732233420 | 0.0181484 | -5.4E-5 | -0.30 | 0.0182034 | 0.0182126 | 0.0181188 | 0 |
| 1732147020 | 0.0182026 | -6.4E-5 | -0.35 | 0.0182722 | 0.0182955 | 0.0181583 | 0 |
| 1732060620 | 0.0182669 | -8.9E-5 | -0.48 | 0.0183568 | 0.0183878 | 0.0181222 | 0 |
| 1731974220 | 0.0183556 | 7.0E-5 | 0.38 | 0.0182768 | 0.018368 | 0.0181957 | 0 |
| 1731887820 | 0.0182855 | 2.7E-5 | 0.15 | 0.0182747 | 0.0183814 | 0.0182552 | 0 |
| 1731801420 | 0.018258 | -2.6E-5 | -0.14 | 0.018258 | 0.018258 | 0.018258 | 0 |
| 1731715020 | 0.018284 | -6.8E-5 | -0.37 | 0.0183507 | 0.0184155 | 0.0182169 | 0 |
| 1731628620 | 0.0183516 | 6.4E-5 | 0.35 | 0.0182849 | 0.0184112 | 0.0182341 | 0 |
| 1731542220 | 0.0182873 | 0.0001339 | 0.74 | 0.0181545 | 0.0183068 | 0.0181383 | 0 |
| 1731455820 | 0.0181534 | -3.0E-5 | -0.16 | 0.0181843 | 0.0182228 | 0.0181193 | 0 |
| 1731369420 | 0.0181837 | -0.000137 | -0.75 | 0.0183271 | 0.0183376 | 0.0181336 | 0 |
| 1731283020 | 0.0183212 | 3.0E-6 | 0.02 | 0.0183049 | 0.0183491 | 0.0183049 | 0 |
| 1731196620 | 0.018318 | 0 | 0.00 | 0.018318 | 0.018318 | 0.018318 | 0 |
| 1731110220 | 0.018318 | -0.000111 | -0.60 | 0.0184285 | 0.0184356 | 0.0182895 | 0 |
| 1731023820 | 0.018429 | 0.0002314 | 1.27 | 0.0181989 | 0.0184717 | 0.0181945 | 0 |
| 1730937420 | 0.0181976 | -5.2E-5 | -0.28 | 0.0182582 | 0.0182237 | 0.0180805 | 0 |
| 1730851020 | 0.0182497 | -2.7E-5 | -0.15 | 0.0182774 | 0.0182848 | 0.0181887 | 0 |
| 1730764620 | 0.0182766 | -4.0E-6 | -0.02 | 0.0182807 | 0.0183163 | 0.0182578 | 0 |
| 1730678220 | 0.0182805 | 1.4E-5 | 0.08 | 0.0183214 | 0.0183466 | 0.0182594 | 0 |
| 1730591820 | 0.0182665 | 0 | 0.00 | 0.0182665 | 0.0182665 | 0.0182665 | 0 |
| 1730505420 | 0.0182665 | 8.0E-6 | 0.04 | 0.0182582 | 0.0183391 | 0.0182277 | 0 |
| 1730419020 | 0.0182586 | -3.1E-5 | -0.17 | 0.0182808 | 0.018355 | 0.0182141 | 0 |
| 1730332620 | 0.0182896 | -0.000116 | -0.63 | 0.0184106 | 0.0184324 | 0.0182429 | 0 |
| 1730246220 | 0.0184052 | -4.7E-5 | -0.25 | 0.0184466 | 0.0184498 | 0.0183378 | 0 |
| 1730159820 | 0.0184524 | -2.2E-5 | -0.12 | 0.0184732 | 0.018477 | 0.0184157 | 0 |
| 1730073420 | 0.0184739 | 2.0E-5 | 0.11 | 0.0184535 | 0.0184847 | 0.0184443 | 0 |
| 1729986960 | 0.0184535 | 0 | 0.00 | 0.0184535 | 0.0184535 | 0.0184535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
