Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hungarian Forint vs Danish Krone | HUFDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.019 | 0.019 | 0.019 |
HUFDKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0189 | 0.019 | 0.0189 | 0.00 | 0 | 0.00 | 0.18% |
1 Month | 0.0189 | 0.0192 | 0.0188 | 0.00 | 0 | 0.00 | 0.22% |
3 Months | 0.0194 | 0.0194 | 0.0186 | 0.00 | 0 | -0.0004 | -2.31% |
6 Months | 0.0195 | 0.0199 | 0.0186 | 0.00 | 0 | -0.0005 | -2.54% |
1 Year | 0.02 | 6.71871 | 0.0186 | 0.00 | 0 | -0.001 | -5.00% |
3 Years | 0.0205 | 6.71871 | 0.0171 | 0.00 | 0 | -0.0015 | -7.55% |
5 Years | 0.0231 | 6.71871 | 0.0171 | 0.00 | 0 | -0.0042 | -18.07% |
HUFDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 26 2024 | 0.019 | -0.00 | -0.05% | 0.019 | 0.019 | 0.0189 | 0 |
Apr 25 2024 | 0.019 | 0.00 | 0.18% | 0.0189 | 0.019 | 0.0189 | 0 |
Apr 24 2024 | 0.0189 | -0.00 | -0.20% | 0.019 | 0.019 | 0.0189 | 0 |
Apr 23 2024 | 0.019 | 0.00 | 0.23% | 0.0189 | 0.019 | 0.0189 | 0 |
Apr 22 2024 | 0.0189 | 0.00 | 0.02% | 0.0189 | 0.019 | 0.0189 | 0 |
Apr 21 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Apr 20 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Apr 19 2024 | 0.0189 | 0.00 | 0.04% | 0.0189 | 0.019 | 0.0188 | 0 |
Apr 18 2024 | 0.0189 | -0.0001 | -0.33% | 0.019 | 0.019 | 0.0189 | 0 |
Apr 17 2024 | 0.019 | 0.0001 | 0.56% | 0.0189 | 0.019 | 0.0189 | 0 |
Apr 16 2024 | 0.0189 | -0.00 | -0.26% | 0.0189 | 0.0189 | 0.0189 | 0 |
Apr 15 2024 | 0.0189 | -0.0001 | -0.34% | 0.019 | 0.0191 | 0.0189 | 0 |
Apr 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 12 2024 | 0.019 | -0.0002 | -0.78% | 0.0191 | 0.0191 | 0.019 | 0 |
Apr 11 2024 | 0.0191 | 0.0001 | 0.39% | 0.0191 | 0.0192 | 0.0191 | 0 |
Apr 10 2024 | 0.0191 | -0.00 | -0.22% | 0.0191 | 0.0192 | 0.019 | 0 |
Apr 09 2024 | 0.0191 | -0.00 | -0.13% | 0.0191 | 0.0192 | 0.0191 | 0 |
Apr 08 2024 | 0.0191 | -0.00 | -0.05% | 0.0191 | 0.0192 | 0.0191 | 0 |
Apr 07 2024 | 0.0191 | 0.00 | 0.09% | 0.0192 | 0.0192 | 0.0191 | 0 |
Apr 06 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
Apr 05 2024 | 0.0191 | 0.0001 | 0.55% | 0.019 | 0.0192 | 0.019 | 0 |
Apr 04 2024 | 0.019 | 0.00 | 0.11% | 0.019 | 0.0191 | 0.019 | 0 |
Apr 03 2024 | 0.019 | 0.0001 | 0.54% | 0.0189 | 0.019 | 0.0189 | 0 |
Apr 02 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0188 | 0 |
Apr 01 2024 | 0.0189 | -0.00 | -0.04% | 0.0189 | 0.019 | 0.0188 | 0 |
Mar 31 2024 | 0.0189 | -0.00 | -0.14% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 30 2024 | 0.0189 | -0.00 | -0.07% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 29 2024 | 0.0189 | 0.00 | 0.10% | 0.0189 | 0.019 | 0.0189 | 0 |
Mar 28 2024 | 0.0189 | 0.00 | 0.17% | 0.0189 | 0.019 | 0.0188 | 0 |