Hungarian Forint vs Danish Krone (HUFDKK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.17E-5 | 0.493238809342 | 0.0185914 | 0.0187396 | 0.0182552 | 0 | 0 | FX |
| 4 | 0.000424 | 2.32212978734 | 0.0182591 | 0.0187396 | 0.0182541 | 0 | 0 | FX |
| 12 | 0.0005741 | 3.17024683859 | 0.018109 | 0.0187396 | 0.0179031 | 0 | 0 | FX |
| 26 | -0.0002561 | -1.35222184675 | 0.0189392 | 0.0190402 | 0.0179031 | 0 | 0 | FX |
| 52 | -0.0002329 | -1.23123281878 | 0.018916 | 5.7376835 | 0.0179031 | 0 | 0 | FX |
| 156 | -0.0008721 | -4.45968335788 | 0.0195552 | 6.718714 | 0.017137 | 0 | 0 | FX |
| 260 | -0.0035466 | -15.9543313675 | 0.0222297 | 6.718714 | 0.017137 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.0186218 | 5.2E-5 | 0.28 | 0.0185694 | 0.0186844 | 0.0184892 | 0 |
| 1740959820 | 0.0185695 | 8.8E-5 | 0.48 | 0.0184778 | 0.0185781 | 0.0184472 | 0 |
| 1740873420 | 0.0184815 | 0 | 0.00 | 0.0184815 | 0.0184815 | 0.0184815 | 0 |
| 1740787020 | 0.0184815 | -0.000141 | -0.76 | 0.0186246 | 0.0186776 | 0.0182552 | 0 |
| 1740700620 | 0.0186224 | -4.9E-5 | -0.26 | 0.0186712 | 0.0186995 | 0.0185777 | 0 |
| 1740614220 | 0.0186717 | 8.1E-5 | 0.44 | 0.0185918 | 0.0186967 | 0.0185873 | 0 |
| 1740527820 | 0.0185908 | -1.0E-6 | -0.01 | 0.0185912 | 0.0186446 | 0.0185599 | 0 |
| 1740441420 | 0.0185919 | 9.2E-5 | 0.50 | 0.0185134 | 0.0186124 | 0.0184681 | 0 |
| 1740355020 | 0.0184997 | 0 | 0.00 | 0.0184997 | 0.0184997 | 0.0184997 | 0 |
| 1740268620 | 0.0184997 | 0 | 0.00 | 0.0184997 | 0.0184997 | 0.0184997 | 0 |
| 1740182220 | 0.0184997 | -3.7E-5 | -0.20 | 0.018542 | 0.0185456 | 0.0184044 | 0 |
| 1740095820 | 0.0185368 | 9.0E-6 | 0.05 | 0.0185354 | 0.018585 | 0.0185055 | 0 |
| 1740009420 | 0.0185281 | -6.3E-5 | -0.34 | 0.0185918 | 0.0186182 | 0.0184901 | 0 |
| 1739923020 | 0.0185915 | 2.7E-5 | 0.15 | 0.0185701 | 0.0186254 | 0.0185507 | 0 |
| 1739836620 | 0.018564 | 1.9E-5 | 0.10 | 0.0185482 | 0.0185949 | 0.0184425 | 0 |
| 1739750220 | 0.0185453 | 0 | 0.00 | 0.0185453 | 0.0185453 | 0.0185453 | 0 |
| 1739663820 | 0.0185453 | 0 | 0.00 | 0.0185453 | 0.0185453 | 0.0185453 | 0 |
| 1739577420 | 0.0185453 | 4.0E-6 | 0.02 | 0.0185622 | 0.0186186 | 0.0184825 | 0 |
| 1739491020 | 0.0185415 | -2.0E-6 | -0.01 | 0.01854 | 0.0186034 | 0.0184165 | 0 |
| 1739404620 | 0.0185435 | 4.6E-5 | 0.25 | 0.0184976 | 0.018603 | 0.0184641 | 0 |
| 1739318220 | 0.0184977 | 6.2E-5 | 0.34 | 0.0184268 | 0.0185222 | 0.0183929 | 0 |
| 1739231820 | 0.0184354 | 2.3E-5 | 0.12 | 0.0184027 | 0.0184887 | 0.0183772 | 0 |
| 1739145420 | 0.018412 | 0 | 0.00 | 0.018412 | 0.018412 | 0.018412 | 0 |
| 1739059020 | 0.018412 | 0 | 0.00 | 0.018412 | 0.018412 | 0.018412 | 0 |
| 1738972620 | 0.018412 | -2.4E-5 | -0.13 | 0.0184356 | 0.0184684 | 0.0183579 | 0 |
| 1738886220 | 0.0184357 | 7.0E-5 | 0.38 | 0.0183653 | 0.0184471 | 0.0183008 | 0 |
| 1738799820 | 0.0183652 | 5.7E-5 | 0.31 | 0.0183122 | 0.018395 | 0.0183071 | 0 |
| 1738713420 | 0.0183084 | 5.1E-5 | 0.28 | 0.0182591 | 0.0183563 | 0.0182541 | 0 |
| 1738627020 | 0.0182577 | 7.0E-6 | 0.04 | 0.0182497 | 0.0183253 | 0.0181959 | 0 |
| 1738540620 | 0.0182504 | -5.5E-5 | -0.30 | 0.0183245 | 0.0183411 | 0.0181253 | 0 |
| 1738454220 | 0.0183056 | 0 | 0.00 | 0.0183056 | 0.0183056 | 0.0183056 | 0 |
| 1738367820 | 0.0183056 | -3.4E-5 | -0.19 | 0.0183431 | 0.0183448 | 0.0182294 | 0 |
| 1738281420 | 0.0183392 | 5.8E-5 | 0.32 | 0.018281 | 0.0183839 | 0.0182611 | 0 |
| 1738195020 | 0.0182816 | -3.1E-5 | -0.17 | 0.0183116 | 0.0183393 | 0.0182597 | 0 |
| 1738108620 | 0.0183123 | 4.8E-5 | 0.26 | 0.0182525 | 0.0183388 | 0.0182294 | 0 |
| 1738022220 | 0.0182639 | -2.6E-5 | -0.14 | 0.0183093 | 0.0183107 | 0.0182252 | 0 |
| 1737935820 | 0.0182897 | 0 | 0.00 | 0.0182897 | 0.0182897 | 0.0182897 | 0 |
| 1737849420 | 0.0182897 | 0 | 0.00 | 0.0182897 | 0.0182897 | 0.0182897 | 0 |
| 1737763020 | 0.0182897 | 9.7E-5 | 0.53 | 0.0181937 | 0.0183154 | 0.0182028 | 0 |
| 1737676620 | 0.018193 | 3.2E-5 | 0.18 | 0.0181609 | 0.0182194 | 0.0181404 | 0 |
| 1737590220 | 0.0181612 | 3.1E-5 | 0.17 | 0.0181283 | 0.0181837 | 0.0180682 | 0 |
| 1737503820 | 0.0181304 | -1.4E-5 | -0.08 | 0.0181411 | 0.0181739 | 0.0180954 | 0 |
| 1737417420 | 0.0181444 | 7.4E-5 | 0.41 | 0.0180689 | 0.0181842 | 0.0180335 | 0 |
| 1737331020 | 0.0180703 | 5.0E-6 | 0.03 | 0.0180677 | 0.0181136 | 0.0180655 | 0 |
| 1737244620 | 0.0180655 | -2.0E-6 | -0.01 | 0.0180655 | 0.0180677 | 0.0180655 | 0 |
| 1737158220 | 0.0180677 | -2.0E-5 | -0.11 | 0.0180891 | 0.018139 | 0.0179716 | 0 |
| 1737071820 | 0.0180874 | -5.7E-5 | -0.31 | 0.0181441 | 0.0181459 | 0.018053 | 0 |
| 1736985420 | 0.0181439 | 3.9E-5 | 0.22 | 0.0181016 | 0.0182964 | 0.0180914 | 0 |
| 1736899020 | 0.0181051 | 3.7E-5 | 0.20 | 0.0180682 | 0.0181307 | 0.0180417 | 0 |
| 1736812620 | 0.0180683 | 4.0E-6 | 0.02 | 0.0180642 | 0.0181014 | 0.0180005 | 0 |
| 1736726220 | 0.0180641 | 1.7E-5 | 0.09 | 0.0180473 | 0.0180764 | 0.018047 | 0 |
| 1736639820 | 0.018047 | -2.0E-7 | -0.00 | 0.018047 | 0.0180472 | 0.018047 | 0 |
| 1736553420 | 0.0180472 | 1.6E-5 | 0.09 | 0.0180349 | 0.0180961 | 0.0179904 | 0 |
| 1736467020 | 0.0180315 | 2.2E-5 | 0.12 | 0.0180084 | 0.0180599 | 0.0179902 | 0 |
| 1736380620 | 0.0180095 | 5.0E-5 | 0.28 | 0.0179593 | 0.0180384 | 0.0179188 | 0 |
| 1736294220 | 0.0179596 | 3.8E-5 | 0.21 | 0.017915 | 0.0179773 | 0.0179197 | 0 |
| 1736207820 | 0.0179219 | -3.4E-5 | -0.19 | 0.0179562 | 0.0180379 | 0.0179031 | 0 |
| 1736121420 | 0.0179558 | 1.4E-5 | 0.08 | 0.0179417 | 0.0179699 | 0.0179193 | 0 |
| 1736035020 | 0.0179417 | 2.0E-6 | 0.01 | 0.0179417 | 0.0179417 | 0.0179401 | 0 |
| 1735948620 | 0.0179401 | -0.000116 | -0.64 | 0.0180596 | 0.0181446 | 0.0179112 | 0 |
| 1735862220 | 0.0180566 | -9.4E-5 | -0.52 | 0.0181485 | 0.0181504 | 0.0180133 | 0 |
| 1735775820 | 0.0181503 | 1.7E-5 | 0.09 | 0.0181222 | 0.0181618 | 0.0180658 | 0 |
| 1735689420 | 0.0181331 | 0 | 0.00 | 0.0181331 | 0.0181331 | 0.0181331 | 0 |
| 1735603020 | 0.0181331 | 1.5E-5 | 0.08 | 0.0181156 | 0.0181693 | 0.0180594 | 0 |
| 1735516620 | 0.0181177 | -3.1E-5 | -0.17 | 0.0181484 | 0.0181484 | 0.0180974 | 0 |
| 1735430220 | 0.0181484 | -1.6E-5 | -0.09 | 0.0181484 | 0.0181645 | 0.0181484 | 0 |
| 1735343760 | 0.0181645 | 7.0E-6 | 0.04 | 0.018157 | 0.0182007 | 0.0181201 | 0 |
| 1735257420 | 0.0181573 | 5.3E-5 | 0.29 | 0.0181088 | 0.0182195 | 0.0180918 | 0 |
| 1735171020 | 0.0181041 | -2.5E-5 | -0.14 | 0.0181301 | 0.0181742 | 0.0180271 | 0 |
| 1735084620 | 0.0181288 | 5.4E-5 | 0.30 | 0.0180841 | 0.0182447 | 0.0180659 | 0 |
| 1734998220 | 0.0180747 | 6.3E-5 | 0.35 | 0.0180107 | 0.0181219 | 0.0179567 | 0 |
| 1734911820 | 0.0180121 | 1.1E-5 | 0.06 | 0.0180009 | 0.0180311 | 0.0179943 | 0 |
| 1734825420 | 0.0180009 | -1.7E-5 | -0.09 | 0.0180009 | 0.0180179 | 0.0180009 | 0 |
| 1734739020 | 0.0180179 | 3.7E-5 | 0.21 | 0.0179806 | 0.0180758 | 0.0179759 | 0 |
| 1734652620 | 0.0179805 | -7.1E-5 | -0.39 | 0.0180479 | 0.0180862 | 0.0179176 | 0 |
| 1734566220 | 0.018052 | -0.00017 | -0.93 | 0.01822 | 0.0182362 | 0.0179941 | 0 |
| 1734479820 | 0.0182221 | -1.6E-5 | -0.09 | 0.0182348 | 0.0182725 | 0.0181961 | 0 |
| 1734393420 | 0.0182377 | -2.0E-6 | -0.01 | 0.0181922 | 0.0182827 | 0.0181982 | 0 |
| 1734307020 | 0.0182394 | 0 | 0.00 | 0.0182394 | 0.0182394 | 0.0182394 | 0 |
| 1734220620 | 0.0182394 | 0 | 0.00 | 0.0182394 | 0.0182394 | 0.0182394 | 0 |
| 1734134220 | 0.0182394 | 2.5E-5 | 0.14 | 0.0182067 | 0.0182722 | 0.0181809 | 0 |
| 1734047820 | 0.0182142 | 1.4E-5 | 0.08 | 0.0181988 | 0.0182765 | 0.0181631 | 0 |
| 1733961420 | 0.0182005 | 2.3E-5 | 0.13 | 0.0181755 | 0.0182585 | 0.0181313 | 0 |
| 1733875020 | 0.0181771 | 6.8E-5 | 0.38 | 0.0181088 | 0.0182037 | 0.0180829 | 0 |
| 1733788620 | 0.0181088 | 0.0001016 | 0.56 | 0.0180093 | 0.018226 | 0.0179986 | 0 |
| 1733702220 | 0.0180072 | -3.0E-6 | -0.02 | 0.0180102 | 0.0180176 | 0.017975 | 0 |
| 1733615820 | 0.0180105 | 3.0E-7 | 0.00 | 0.0180102 | 0.0180105 | 0.0180102 | 0 |
| 1733529420 | 0.0180102 | -5.6E-5 | -0.31 | 0.0180669 | 0.0181009 | 0.0179747 | 0 |
| 1733443020 | 0.0180661 | 2.9E-5 | 0.16 | 0.0180311 | 0.0181307 | 0.0180066 | 0 |
| 1733356620 | 0.0180375 | 5.1E-5 | 0.28 | 0.0179836 | 0.0180546 | 0.0179571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
