Hungarian Forint vs Swiss Franc (HUFCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08E-5 | 2.2659351443 | 0.0022419 | 0.0022982 | 0.0022375 | 0 | 0 | FX |
| 4 | 2.0E-7 | 0.00872410032716 | 0.0022925 | 0.0023064 | 0.002234 | 0 | 0 | FX |
| 12 | -0.000123 | -5.09169184915 | 0.0024157 | 0.0024177 | 0.002234 | 0 | 0 | FX |
| 26 | -0.0001002 | -4.18738768858 | 0.0023929 | 15.204 | 0.002234 | 0 | 0 | FX |
| 52 | -0.0002192 | -8.72646204069 | 0.0025119 | 15.204 | 0.002234 | 0 | 0 | FX |
| 156 | -0.0005376 | -18.9944528849 | 0.0028303 | 15.204 | 0.002229 | 0 | 0 | FX |
| 260 | -0.0010308 | -31.0154957124 | 0.0033235 | 15.204 | 0.002229 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 0.002294 | 0 | 0.00 | 0.002294 | 0.002294 | 0.002294 | 0 |
| 1734134220 | 0.002294 | 1.2E-5 | 0.53 | 0.0022809 | 0.0022981 | 0.0022773 | 0 |
| 1734047820 | 0.0022818 | 1.7E-5 | 0.75 | 0.0022646 | 0.0022846 | 0.002262 | 0 |
| 1733961420 | 0.0022648 | -1.0E-6 | -0.04 | 0.0022657 | 0.002272 | 0.0022555 | 0 |
| 1733875020 | 0.0022658 | 1.4E-5 | 0.62 | 0.0022517 | 0.0022676 | 0.0022464 | 0 |
| 1733788620 | 0.0022519 | 1.0E-5 | 0.45 | 0.0022418 | 0.0022671 | 0.0022375 | 0 |
| 1733702220 | 0.0022416 | -1.3E-5 | -0.58 | 0.0022544 | 0.002258 | 0.0022387 | 0 |
| 1733615820 | 0.002255 | 6.0E-7 | 0.03 | 0.0022544 | 0.002255 | 0.0022544 | 0 |
| 1733529420 | 0.0022544 | 2.0E-6 | 0.09 | 0.0022525 | 0.0022563 | 0.002234 | 0 |
| 1733443020 | 0.0022524 | 5.0E-6 | 0.22 | 0.0022461 | 0.0022658 | 0.0022454 | 0 |
| 1733356620 | 0.002247 | 2.0E-7 | 0.01 | 0.0022464 | 0.0022519 | 0.0022394 | 0 |
| 1733270220 | 0.0022468 | 2.0E-6 | 0.09 | 0.0022455 | 0.0022543 | 0.0022385 | 0 |
| 1733183820 | 0.0022447 | -5.0E-6 | -0.22 | 0.0022499 | 0.0022508 | 0.002237 | 0 |
| 1733097420 | 0.0022496 | -9.0E-6 | -0.40 | 0.0022574 | 0.0022581 | 0.0022482 | 0 |
| 1733011020 | 0.0022582 | 0 | 0.00 | 0.0022582 | 0.0022582 | 0.0022574 | 0 |
| 1732924620 | 0.0022582 | 7.0E-6 | 0.31 | 0.0022539 | 0.0022635 | 0.002247 | 0 |
| 1732838220 | 0.0022516 | -7.0E-6 | -0.31 | 0.0022594 | 0.0022625 | 0.0022378 | 0 |
| 1732751820 | 0.002259 | -4.0E-6 | -0.18 | 0.0022632 | 0.0022678 | 0.0022515 | 0 |
| 1732665420 | 0.0022633 | -3.0E-6 | -0.13 | 0.0022635 | 0.0022745 | 0.0022585 | 0 |
| 1732579020 | 0.0022663 | 3.0E-6 | 0.13 | 0.0022682 | 0.0022808 | 0.0022574 | 0 |
| 1732492620 | 0.0022629 | 0 | 0.00 | 0.0022629 | 0.0022629 | 0.0022629 | 0 |
| 1732406220 | 0.0022629 | 0 | 0.00 | 0.0022629 | 0.0022629 | 0.0022629 | 0 |
| 1732319820 | 0.0022629 | 4.0E-6 | 0.18 | 0.0022593 | 0.0022674 | 0.0022378 | 0 |
| 1732233420 | 0.0022593 | -1.5E-5 | -0.66 | 0.0022747 | 0.0022742 | 0.0022548 | 0 |
| 1732147020 | 0.002274 | -1.7E-5 | -0.74 | 0.0022923 | 0.0022961 | 0.0022694 | 0 |
| 1732060620 | 0.0022912 | -1.1E-5 | -0.48 | 0.0023029 | 0.0023064 | 0.0022719 | 0 |
| 1731974220 | 0.0023027 | 8.0E-6 | 0.35 | 0.0022937 | 0.002306 | 0.0022815 | 0 |
| 1731887820 | 0.0022949 | 4.0E-6 | 0.17 | 0.0022925 | 0.002305 | 0.0022873 | 0 |
| 1731801420 | 0.0022904 | -4.0E-6 | -0.17 | 0.0022904 | 0.0022904 | 0.0022904 | 0 |
| 1731715020 | 0.0022939 | -1.3E-5 | -0.56 | 0.0023071 | 0.0023165 | 0.002287 | 0 |
| 1731628620 | 0.0023067 | 1.2E-5 | 0.52 | 0.0022941 | 0.0023137 | 0.0022875 | 0 |
| 1731542220 | 0.0022942 | 1.5E-5 | 0.66 | 0.0022795 | 0.0022995 | 0.0022775 | 0 |
| 1731455820 | 0.0022792 | -9.0E-6 | -0.39 | 0.0022897 | 0.0022898 | 0.0022709 | 0 |
| 1731369420 | 0.002288 | -1.8E-5 | -0.78 | 0.0023065 | 0.0023109 | 0.0022765 | 0 |
| 1731283020 | 0.0023061 | 2.0E-7 | 0.01 | 0.0023042 | 0.0023092 | 0.0023025 | 0 |
| 1731196620 | 0.0023059 | 0 | 0.00 | 0.0023059 | 0.0023059 | 0.0023059 | 0 |
| 1731110220 | 0.0023059 | -2.2E-5 | -0.94 | 0.0023286 | 0.0023271 | 0.0023005 | 0 |
| 1731023820 | 0.0023283 | 3.5E-5 | 1.53 | 0.0022932 | 0.0023359 | 0.0022938 | 0 |
| 1730937420 | 0.0022931 | -1.4E-5 | -0.61 | 0.0023081 | 0.0022992 | 0.00227 | 0 |
| 1730851020 | 0.0023073 | 5.0E-6 | 0.22 | 0.002303 | 0.0023132 | 0.0022895 | 0 |
| 1730764620 | 0.0023027 | -1.0E-5 | -0.43 | 0.0023122 | 0.0023138 | 0.0023 | 0 |
| 1730678220 | 0.0023124 | 1.5E-5 | 0.65 | 0.0023 | 0.0023145 | 0.0022972 | 0 |
| 1730591820 | 0.0022972 | 0 | 0.00 | 0.0022972 | 0.0022972 | 0.0022972 | 0 |
| 1730505420 | 0.0022972 | -4.0E-6 | -0.17 | 0.0023006 | 0.0023176 | 0.0022972 | 0 |
| 1730419020 | 0.0023007 | -6.0E-6 | -0.26 | 0.0023059 | 0.0023115 | 0.0022935 | 0 |
| 1730332620 | 0.0023068 | -8.0E-6 | -0.35 | 0.0023152 | 0.0023219 | 0.002297 | 0 |
| 1730246220 | 0.0023151 | 5.0E-7 | 0.02 | 0.0023137 | 0.0023191 | 0.0023071 | 0 |
| 1730159820 | 0.0023146 | -7.0E-6 | -0.30 | 0.0023218 | 0.0023234 | 0.0023104 | 0 |
| 1730073420 | 0.0023218 | 7.0E-6 | 0.30 | 0.0023144 | 0.002323 | 0.0023144 | 0 |
| 1729986960 | 0.0023144 | 0 | 0.00 | 0.0023144 | 0.0023144 | 0.0023144 | 0 |
| 1729900620 | 0.0023144 | -1.1E-5 | -0.47 | 0.0023252 | 0.0023259 | 0.0023115 | 0 |
| 1729814220 | 0.0023251 | 8.0E-6 | 0.35 | 0.0023172 | 0.0023284 | 0.0023155 | 0 |
| 1729727820 | 0.002317 | -1.7E-5 | -0.73 | 0.0023347 | 0.0023436 | 0.002314 | 0 |
| 1729641420 | 0.0023343 | 2.0E-6 | 0.09 | 0.0023318 | 0.0023429 | 0.0023305 | 0 |
| 1729555020 | 0.002332 | -1.6E-5 | -0.68 | 0.0023477 | 0.0023493 | 0.0023295 | 0 |
| 1729468620 | 0.0023475 | -2.0E-6 | -0.09 | 0.0023495 | 0.0023495 | 0.002345 | 0 |
| 1729382220 | 0.0023495 | 7.0E-7 | 0.03 | 0.0023488 | 0.0023495 | 0.0023488 | 0 |
| 1729295820 | 0.0023488 | 7.0E-6 | 0.30 | 0.0023422 | 0.002354 | 0.002343 | 0 |
| 1729209420 | 0.0023416 | -1.0E-7 | -0.00 | 0.0023415 | 0.0023477 | 0.002332 | 0 |
| 1729123020 | 0.0023417 | -4.0E-6 | -0.17 | 0.002346 | 0.0023509 | 0.0023375 | 0 |
| 1729036620 | 0.0023459 | -7.0E-7 | -0.03 | 0.0023473 | 0.0023513 | 0.002339 | 0 |
| 1728950220 | 0.0023466 | 1.2E-5 | 0.51 | 0.0023343 | 0.002353 | 0.002333 | 0 |
| 1728863820 | 0.0023343 | -2.0E-6 | -0.09 | 0.0023364 | 0.0023366 | 0.0023324 | 0 |
| 1728777420 | 0.0023359 | 0 | 0.00 | 0.0023359 | 0.0023359 | 0.0023359 | 0 |
| 1728691020 | 0.0023359 | 3.0E-6 | 0.13 | 0.0023333 | 0.0023425 | 0.0023314 | 0 |
| 1728604620 | 0.0023332 | -2.6E-5 | -1.10 | 0.0023598 | 0.002362 | 0.002328 | 0 |
| 1728518220 | 0.0023595 | 4.0E-6 | 0.17 | 0.0023558 | 0.0023628 | 0.002347 | 0 |
| 1728431820 | 0.0023559 | 2.3E-5 | 0.99 | 0.0023333 | 0.0023608 | 0.002331 | 0 |
| 1728345420 | 0.0023332 | -1.5E-5 | -0.64 | 0.0023475 | 0.00235 | 0.002327 | 0 |
| 1728259020 | 0.0023479 | 3.0E-6 | 0.13 | 0.0023459 | 0.0023507 | 0.002343 | 0 |
| 1728172620 | 0.0023446 | 6.0E-7 | 0.03 | 0.0023446 | 0.0023446 | 0.002344 | 0 |
| 1728086220 | 0.002344 | 4.0E-6 | 0.17 | 0.00234 | 0.0023505 | 0.0023345 | 0 |
| 1727999820 | 0.0023401 | -7.0E-6 | -0.30 | 0.0023452 | 0.0023597 | 0.0023333 | 0 |
| 1727913420 | 0.0023467 | -7.0E-6 | -0.30 | 0.0023532 | 0.0023571 | 0.00234 | 0 |
| 1727827020 | 0.0023536 | -1.7E-5 | -0.72 | 0.0023716 | 0.0023767 | 0.0023439 | 0 |
| 1727740620 | 0.0023706 | 3.0E-6 | 0.13 | 0.0023682 | 0.0023796 | 0.0023623 | 0 |
| 1727654220 | 0.0023679 | -1.0E-7 | -0.00 | 0.0023655 | 0.0023704 | 0.0023639 | 0 |
| 1727567760 | 0.002368 | 0 | 0.00 | 0.002368 | 0.002368 | 0.002368 | 0 |
| 1727481360 | 0.002368 | -2.0E-5 | -0.84 | 0.0023888 | 0.0023965 | 0.0023609 | 0 |
| 1727395020 | 0.0023883 | -7.0E-6 | -0.29 | 0.0023959 | 0.002405 | 0.00238 | 0 |
| 1727308620 | 0.0023955 | 8.0E-6 | 0.34 | 0.0023876 | 0.0024088 | 0.002383 | 0 |
| 1727222220 | 0.0023874 | 3.0E-6 | 0.13 | 0.0023846 | 0.0023978 | 0.0023828 | 0 |
| 1727135820 | 0.0023845 | -3.1E-5 | -1.28 | 0.0024156 | 0.0024177 | 0.002382 | 0 |
| 1727049420 | 0.0024159 | 2.0E-6 | 0.08 | 0.0024149 | 0.002416 | 0.0024114 | 0 |
| 1726963020 | 0.0024139 | -1.0E-6 | -0.04 | 0.0024149 | 0.0024149 | 0.0024139 | 0 |
| 1726876620 | 0.0024149 | 1.5E-5 | 0.63 | 0.0023994 | 0.0024193 | 0.002394 | 0 |
| 1726790220 | 0.0023996 | 1.2E-5 | 0.50 | 0.0023881 | 0.0024019 | 0.002383 | 0 |
| 1726703820 | 0.0023875 | 1.0E-6 | 0.04 | 0.0023858 | 0.0023886 | 0.002378 | 0 |
| 1726617420 | 0.0023861 | 3.0E-6 | 0.13 | 0.002383 | 0.0023895 | 0.002377 | 0 |
| 1726531020 | 0.002383 | 3.0E-6 | 0.13 | 0.0023796 | 0.0023888 | 0.0023775 | 0 |
| 1726444620 | 0.0023801 | -2.0E-6 | -0.08 | 0.002382 | 0.002382 | 0.0023734 | 0 |
| 1726358220 | 0.0023817 | 0 | 0.00 | 0.0023817 | 0.0023817 | 0.0023817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
