Hungarian Forint vs Canadian Dollar (HUFCAD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3E-6 | -0.170565302144 | 0.0036936 | 0.0037151 | 0.0036667 | 0 | 0 | FX |
| 4 | 4.07E-5 | 1.11610815554 | 0.0036466 | 0.0037273 | 0.0036323 | 0 | 0 | FX |
| 12 | 9.52E-5 | 2.65026029342 | 0.0035921 | 0.0037273 | 0.003547 | 0 | 0 | FX |
| 26 | -0.0001464 | -3.81876516159 | 0.0038337 | 0.0038673 | 0.0035221 | 0 | 0 | FX |
| 52 | -5.31E-5 | -1.41963426372 | 0.0037404 | 0.0038742 | 0.0035221 | 0 | 0 | FX |
| 156 | -0.0003594 | -8.88131069761 | 0.0040467 | 0.0040745 | 0.003079 | 0 | 0 | FX |
| 260 | -0.0005534 | -13.0497323555 | 0.0042407 | 0.0046921 | 0.003079 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0036863 | -8.0E-6 | -0.22 | 0.0036956 | 0.003702 | 0.0036727 | 0 |
| 1739923020 | 0.0036947 | -8.0E-6 | -0.22 | 0.0037028 | 0.0037069 | 0.0036923 | 0 |
| 1739836620 | 0.0037025 | 4.0E-6 | 0.11 | 0.0036989 | 0.0037068 | 0.0036752 | 0 |
| 1739750220 | 0.0036983 | 0 | 0.00 | 0.0036983 | 0.0036983 | 0.0036983 | 0 |
| 1739663820 | 0.0036983 | 0 | 0.00 | 0.0036983 | 0.0036983 | 0.0036983 | 0 |
| 1739577420 | 0.0036983 | 8.0E-6 | 0.22 | 0.003695 | 0.0037123 | 0.0036773 | 0 |
| 1739491020 | 0.0036905 | -4.0E-6 | -0.11 | 0.0036936 | 0.0037151 | 0.0036667 | 0 |
| 1739404620 | 0.0036944 | 2.2E-5 | 0.60 | 0.0036723 | 0.0037076 | 0.0036653 | 0 |
| 1739318220 | 0.003672 | 2.2E-5 | 0.60 | 0.0036481 | 0.0036773 | 0.0036429 | 0 |
| 1739231820 | 0.00365 | 6.0E-6 | 0.16 | 0.003645 | 0.0036706 | 0.0036429 | 0 |
| 1739145420 | 0.0036444 | 0 | 0.00 | 0.0036444 | 0.0036444 | 0.0036444 | 0 |
| 1739059020 | 0.0036444 | 0 | 0.00 | 0.0036444 | 0.0036444 | 0.0036444 | 0 |
| 1738972620 | 0.0036444 | -2.6E-5 | -0.71 | 0.0036714 | 0.0036815 | 0.0036323 | 0 |
| 1738886220 | 0.0036703 | 5.0E-6 | 0.14 | 0.0036652 | 0.0036758 | 0.0036498 | 0 |
| 1738799820 | 0.0036656 | 1.6E-5 | 0.44 | 0.0036494 | 0.0036732 | 0.0036517 | 0 |
| 1738713420 | 0.00365 | 6.0E-6 | 0.16 | 0.0036454 | 0.0036654 | 0.0036435 | 0 |
| 1738627020 | 0.0036444 | -4.4E-5 | -1.19 | 0.0036876 | 0.0036998 | 0.0036417 | 0 |
| 1738540620 | 0.0036879 | -8.0E-6 | -0.22 | 0.003696 | 0.003723 | 0.0036648 | 0 |
| 1738454220 | 0.0036963 | 0 | 0.00 | 0.0036963 | 0.0036963 | 0.0036963 | 0 |
| 1738367820 | 0.0036963 | -7.0E-6 | -0.19 | 0.0037055 | 0.0037008 | 0.0036734 | 0 |
| 1738281420 | 0.0037035 | 2.7E-5 | 0.73 | 0.0036774 | 0.0037273 | 0.0036766 | 0 |
| 1738195020 | 0.0036766 | -8.0E-6 | -0.22 | 0.0036862 | 0.0036932 | 0.0036746 | 0 |
| 1738108620 | 0.0036849 | 3.0E-6 | 0.08 | 0.0036801 | 0.0036909 | 0.0036696 | 0 |
| 1738022220 | 0.0036821 | -1.0E-5 | -0.27 | 0.0036947 | 0.0037023 | 0.0036768 | 0 |
| 1737935820 | 0.0036922 | 0 | 0.00 | 0.0036922 | 0.0036922 | 0.0036922 | 0 |
| 1737849420 | 0.0036922 | 0 | 0.00 | 0.0036922 | 0.0036922 | 0.0036922 | 0 |
| 1737763020 | 0.0036922 | 3.9E-5 | 1.07 | 0.0036529 | 0.0036987 | 0.0036535 | 0 |
| 1737676620 | 0.003653 | 6.0E-6 | 0.16 | 0.0036466 | 0.0036619 | 0.0036379 | 0 |
| 1737590220 | 0.0036471 | 2.0E-5 | 0.55 | 0.0036248 | 0.0036524 | 0.0036129 | 0 |
| 1737503820 | 0.0036267 | 2.0E-6 | 0.06 | 0.003624 | 0.003651 | 0.0036207 | 0 |
| 1737417420 | 0.0036244 | 2.2E-5 | 0.61 | 0.0036037 | 0.003631 | 0.0036029 | 0 |
| 1737331020 | 0.0036028 | 1.0E-6 | 0.03 | 0.0036011 | 0.0036071 | 0.0035961 | 0 |
| 1737244620 | 0.0036014 | 0 | 0.00 | 0.0036014 | 0.0036014 | 0.0036011 | 0 |
| 1737158220 | 0.0036014 | 6.0E-6 | 0.17 | 0.0035954 | 0.0036113 | 0.0035815 | 0 |
| 1737071820 | 0.0035949 | 8.0E-6 | 0.22 | 0.0035866 | 0.0036003 | 0.0035755 | 0 |
| 1736985420 | 0.0035866 | -3.0E-6 | -0.08 | 0.0035888 | 0.0036158 | 0.0035815 | 0 |
| 1736899020 | 0.0035895 | 1.8E-5 | 0.50 | 0.0035708 | 0.0035935 | 0.0035666 | 0 |
| 1736812620 | 0.0035712 | -5.0E-6 | -0.14 | 0.0035757 | 0.0035779 | 0.0035477 | 0 |
| 1736726220 | 0.003576 | 1.0E-6 | 0.03 | 0.003575 | 0.0035786 | 0.0035736 | 0 |
| 1736639820 | 0.003575 | -2.0E-6 | -0.06 | 0.003575 | 0.0035768 | 0.003575 | 0 |
| 1736553420 | 0.0035768 | -7.0E-6 | -0.20 | 0.0035842 | 0.003596 | 0.0035631 | 0 |
| 1736467020 | 0.003584 | 4.0E-6 | 0.11 | 0.0035785 | 0.0035925 | 0.0035715 | 0 |
| 1736380620 | 0.0035797 | 2.0E-6 | 0.06 | 0.0035768 | 0.0035867 | 0.0035548 | 0 |
| 1736294220 | 0.0035772 | -3.0E-7 | -0.01 | 0.0035766 | 0.0035957 | 0.0035722 | 0 |
| 1736207820 | 0.0035775 | -5.0E-6 | -0.14 | 0.0035823 | 0.0036096 | 0.0035685 | 0 |
| 1736121420 | 0.0035824 | -2.0E-7 | -0.01 | 0.0035826 | 0.0035866 | 0.0035776 | 0 |
| 1736035020 | 0.0035826 | 2.0E-7 | 0.01 | 0.0035826 | 0.0035826 | 0.0035824 | 0 |
| 1735948620 | 0.0035824 | 2.0E-6 | 0.06 | 0.0035801 | 0.0035929 | 0.0035605 | 0 |
| 1735862220 | 0.0035801 | -4.1E-5 | -1.13 | 0.003621 | 0.0036345 | 0.0035675 | 0 |
| 1735775820 | 0.0036216 | -1.0E-5 | -0.28 | 0.003618 | 0.003631 | 0.0036095 | 0 |
| 1735689420 | 0.0036315 | 0 | 0.00 | 0.0036315 | 0.0036315 | 0.0036315 | 0 |
| 1735603020 | 0.0036315 | -1.7E-5 | -0.47 | 0.0036485 | 0.0036575 | 0.0036172 | 0 |
| 1735516620 | 0.0036489 | -1.2E-5 | -0.33 | 0.0036607 | 0.0036607 | 0.0036469 | 0 |
| 1735430220 | 0.0036607 | -1.0E-6 | -0.03 | 0.0036607 | 0.0036617 | 0.0036607 | 0 |
| 1735343760 | 0.0036617 | 6.0E-6 | 0.16 | 0.0036552 | 0.0036663 | 0.0036434 | 0 |
| 1735257420 | 0.0036552 | 3.3E-5 | 0.91 | 0.0036231 | 0.003658 | 0.0036298 | 0 |
| 1735171020 | 0.0036223 | -7.0E-6 | -0.19 | 0.0036298 | 0.0036439 | 0.0036109 | 0 |
| 1735084620 | 0.003629 | 6.0E-6 | 0.17 | 0.0036254 | 0.0036513 | 0.0036193 | 0 |
| 1734998220 | 0.0036231 | 4.0E-6 | 0.11 | 0.0036187 | 0.003639 | 0.0036043 | 0 |
| 1734911820 | 0.0036192 | 2.0E-6 | 0.06 | 0.0036171 | 0.0036257 | 0.0036148 | 0 |
| 1734825420 | 0.0036171 | -1.0E-6 | -0.03 | 0.0036205 | 0.0036205 | 0.0036171 | 0 |
| 1734739020 | 0.0036183 | 2.0E-5 | 0.56 | 0.0035991 | 0.0036305 | 0.003595 | 0 |
| 1734652620 | 0.0035985 | -2.3E-5 | -0.64 | 0.0036205 | 0.003639 | 0.0035859 | 0 |
| 1734566220 | 0.0036215 | -4.6E-5 | -1.25 | 0.0036679 | 0.00368 | 0.0036033 | 0 |
| 1734479820 | 0.0036675 | 7.0E-6 | 0.19 | 0.0036598 | 0.003675 | 0.0036544 | 0 |
| 1734393420 | 0.0036603 | 3.0E-6 | 0.08 | 0.003647 | 0.0036671 | 0.0036473 | 0 |
| 1734307020 | 0.003657 | 0 | 0.00 | 0.003657 | 0.003657 | 0.003657 | 0 |
| 1734220620 | 0.003657 | 0 | 0.00 | 0.003657 | 0.003657 | 0.003657 | 0 |
| 1734134220 | 0.003657 | 2.0E-5 | 0.55 | 0.0036359 | 0.0036644 | 0.0036282 | 0 |
| 1734047820 | 0.0036374 | 1.0E-5 | 0.28 | 0.0036261 | 0.0036462 | 0.0036221 | 0 |
| 1733961420 | 0.0036274 | -1.2E-5 | -0.33 | 0.0036387 | 0.0036506 | 0.0036111 | 0 |
| 1733875020 | 0.0036391 | 6.0E-6 | 0.17 | 0.0036337 | 0.0036441 | 0.0036207 | 0 |
| 1733788620 | 0.0036329 | 2.3E-5 | 0.64 | 0.0036104 | 0.0036388 | 0.0036026 | 0 |
| 1733702220 | 0.0036096 | -4.0E-6 | -0.11 | 0.0036131 | 0.0036149 | 0.0036045 | 0 |
| 1733615820 | 0.0036131 | -4.0E-6 | -0.11 | 0.0036131 | 0.0036166 | 0.0036131 | 0 |
| 1733529420 | 0.0036166 | 2.1E-5 | 0.58 | 0.0035955 | 0.0036225 | 0.0035802 | 0 |
| 1733443020 | 0.0035958 | 1.8E-5 | 0.50 | 0.0035766 | 0.0036068 | 0.0035748 | 0 |
| 1733356620 | 0.0035775 | 1.2E-5 | 0.34 | 0.0035645 | 0.003588 | 0.0035576 | 0 |
| 1733270220 | 0.0035655 | 9.0E-6 | 0.25 | 0.0035579 | 0.003574 | 0.003547 | 0 |
| 1733183820 | 0.0035567 | -1.7E-5 | -0.48 | 0.0035741 | 0.0035697 | 0.0035483 | 0 |
| 1733097420 | 0.0035735 | -1.6E-5 | -0.45 | 0.0035893 | 0.0035893 | 0.0035709 | 0 |
| 1733011020 | 0.0035893 | -6.0E-7 | -0.02 | 0.0035893 | 0.0035899 | 0.0035893 | 0 |
| 1732924620 | 0.0035899 | 1.5E-5 | 0.42 | 0.0035747 | 0.0035974 | 0.0035707 | 0 |
| 1732838220 | 0.0035746 | -1.7E-5 | -0.47 | 0.0035921 | 0.0035924 | 0.0035522 | 0 |
| 1732751820 | 0.0035913 | 2.0E-6 | 0.06 | 0.0035896 | 0.0036103 | 0.0035809 | 0 |
| 1732665420 | 0.003589 | -6.0E-6 | -0.17 | 0.0035912 | 0.0036216 | 0.003584 | 0 |
| 1732579020 | 0.0035947 | 6.4E-5 | 1.81 | 0.0035489 | 0.0036024 | 0.0035396 | 0 |
| 1732492620 | 0.0035307 | 0 | 0.00 | 0.0035307 | 0.0035307 | 0.0035307 | 0 |
| 1732406220 | 0.0035307 | 0 | 0.00 | 0.0035307 | 0.0035307 | 0.0035307 | 0 |
| 1732319820 | 0.0035307 | -3.1E-5 | -0.87 | 0.0035615 | 0.0035685 | 0.0035221 | 0 |
| 1732233420 | 0.0035612 | -3.4E-5 | -0.95 | 0.0035947 | 0.0035976 | 0.003552 | 0 |
| 1732147020 | 0.0035951 | -3.0E-5 | -0.83 | 0.0036261 | 0.0036255 | 0.0035906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
