Hungarian Forint vs Canadian Dollar (HUFCAD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.96E-5 | 1.57430397802 | 0.0037858 | 0.0038501 | 0.0037792 | 0 | 0 | FX |
| 4 | 0.0001518 | 4.10981156595 | 0.0036936 | 0.0038501 | 0.0036774 | 0 | 0 | FX |
| 12 | 0.0001201 | 3.22390143076 | 0.0037253 | 0.0038742 | 0.0036717 | 0 | 0 | FX |
| 26 | 1.79E-5 | 0.467668190725 | 0.0038275 | 0.0038742 | 0.0036717 | 0 | 0 | FX |
| 52 | -3.2E-5 | -0.825295300975 | 0.0038774 | 0.0039811 | 0.0035978 | 0 | 0 | FX |
| 156 | -0.0002751 | -6.67637422643 | 0.0041205 | 0.0043149 | 0.003079 | 0 | 0 | FX |
| 260 | -0.0006553 | -14.55995734 | 0.0045007 | 0.0046921 | 0.003079 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0038358 | 0 | 0.00 | 0.0038358 | 0.0038358 | 0.0038358 | 0 |
| 1721519820 | 0.0038358 | 0 | 0.00 | 0.0038358 | 0.0038358 | 0.0038358 | 0 |
| 1721433420 | 0.0038358 | 1.3E-5 | 0.34 | 0.0038221 | 0.0038372 | 0.0038133 | 0 |
| 1721347020 | 0.0038231 | -5.0E-6 | -0.13 | 0.0038277 | 0.0038393 | 0.003817 | 0 |
| 1721260620 | 0.0038278 | 2.8E-5 | 0.74 | 0.0038008 | 0.0038324 | 0.0037981 | 0 |
| 1721174220 | 0.0037998 | -9.0E-6 | -0.24 | 0.0038092 | 0.0038205 | 0.0037891 | 0 |
| 1721087820 | 0.0038083 | 2.3E-5 | 0.61 | 0.0037859 | 0.0038181 | 0.00378 | 0 |
| 1721001420 | 0.003785 | -9.0E-6 | -0.24 | 0.0037944 | 0.003796 | 0.0037826 | 0 |
| 1720915020 | 0.0037944 | 0 | 0.00 | 0.0037944 | 0.0037944 | 0.0037944 | 0 |
| 1720828620 | 0.0037944 | 3.2E-5 | 0.85 | 0.0037628 | 0.0038035 | 0.0037569 | 0 |
| 1720742220 | 0.003762 | 1.4E-5 | 0.37 | 0.003749 | 0.0037781 | 0.0037421 | 0 |
| 1720655820 | 0.0037485 | 8.0E-6 | 0.21 | 0.00374 | 0.003766 | 0.0037372 | 0 |
| 1720569420 | 0.0037406 | 1.0E-6 | 0.03 | 0.0037394 | 0.0037482 | 0.0037206 | 0 |
| 1720483020 | 0.0037393 | -2.1E-5 | -0.56 | 0.00376 | 0.0037705 | 0.0037369 | 0 |
| 1720396620 | 0.0037601 | 1.0E-7 | 0.00 | 0.00376 | 0.0037674 | 0.0037501 | 0 |
| 1720310220 | 0.00376 | 0 | 0.00 | 0.00376 | 0.00376 | 0.00376 | 0 |
| 1720223820 | 0.00376 | 1.6E-5 | 0.43 | 0.0037438 | 0.0037723 | 0.0037445 | 0 |
| 1720137420 | 0.0037441 | 2.4E-5 | 0.65 | 0.0037235 | 0.0037495 | 0.0037239 | 0 |
| 1720051020 | 0.0037205 | -3.0E-6 | -0.08 | 0.0037234 | 0.0037356 | 0.0037177 | 0 |
| 1719964620 | 0.0037233 | -1.4E-5 | -0.37 | 0.0037366 | 0.0037386 | 0.0037083 | 0 |
| 1719878220 | 0.0037368 | 2.0E-5 | 0.54 | 0.0037173 | 0.0037483 | 0.003722 | 0 |
| 1719791820 | 0.0037168 | 3.0E-6 | 0.08 | 0.0037126 | 0.0037212 | 0.0037069 | 0 |
| 1719705420 | 0.0037134 | 0 | 0.00 | 0.0037134 | 0.0037134 | 0.0037134 | 0 |
| 1719619020 | 0.0037134 | 1.3E-5 | 0.35 | 0.0037017 | 0.0037171 | 0.0036871 | 0 |
| 1719532620 | 0.0037 | 1.2E-5 | 0.33 | 0.0036891 | 0.0037023 | 0.0036775 | 0 |
| 1719446220 | 0.003688 | -9.0E-6 | -0.24 | 0.0036965 | 0.0036998 | 0.0036774 | 0 |
| 1719359820 | 0.0036973 | -1.2E-5 | -0.32 | 0.0037102 | 0.0037183 | 0.0036857 | 0 |
| 1719273420 | 0.0037096 | 1.5E-5 | 0.41 | 0.0036936 | 0.0037265 | 0.0036881 | 0 |
| 1719187020 | 0.003695 | 5.0E-6 | 0.14 | 0.0036946 | 0.0036951 | 0.0036717 | 0 |
| 1719100620 | 0.0036899 | -5.0E-6 | -0.14 | 0.0036899 | 0.0036899 | 0.0036899 | 0 |
| 1719014220 | 0.0036951 | 3.0E-6 | 0.08 | 0.003692 | 0.0037017 | 0.003672 | 0 |
| 1718927820 | 0.0036923 | -2.6E-5 | -0.70 | 0.0037203 | 0.0037202 | 0.0036888 | 0 |
| 1718841420 | 0.0037182 | -2.0E-5 | -0.54 | 0.0037379 | 0.0037415 | 0.0037075 | 0 |
| 1718755020 | 0.0037382 | 1.7E-5 | 0.46 | 0.0037215 | 0.0037457 | 0.0037085 | 0 |
| 1718668620 | 0.0037216 | 2.6E-5 | 0.70 | 0.0036928 | 0.003726 | 0.0036889 | 0 |
| 1718582220 | 0.0036958 | 0 | 0.00 | 0.0036958 | 0.0036958 | 0.0036958 | 0 |
| 1718495820 | 0.0036958 | 0 | 0.00 | 0.0036958 | 0.0036958 | 0.0036958 | 0 |
| 1718409420 | 0.0036958 | -2.3E-5 | -0.62 | 0.0037168 | 0.0037201 | 0.0036842 | 0 |
| 1718323020 | 0.0037185 | -3.7E-5 | -0.99 | 0.0037561 | 0.0037707 | 0.003714 | 0 |
| 1718236620 | 0.0037554 | 1.7E-5 | 0.45 | 0.0037385 | 0.0037701 | 0.0037338 | 0 |
| 1718150220 | 0.0037385 | -3.0E-5 | -0.80 | 0.0037682 | 0.0037768 | 0.0037345 | 0 |
| 1718063820 | 0.0037683 | -2.9E-5 | -0.76 | 0.0037972 | 0.0037955 | 0.0037471 | 0 |
| 1717977420 | 0.0037969 | -2.0E-6 | -0.05 | 0.0037965 | 0.0038031 | 0.0037874 | 0 |
| 1717891020 | 0.0037994 | 0 | 0.00 | 0.0037994 | 0.0037994 | 0.0037994 | 0 |
| 1717804620 | 0.0037994 | -1.9E-5 | -0.50 | 0.003819 | 0.0038366 | 0.0037906 | 0 |
| 1717718220 | 0.0038189 | 8.0E-6 | 0.21 | 0.003811 | 0.0038316 | 0.0037975 | 0 |
| 1717631820 | 0.0038107 | 2.5E-5 | 0.66 | 0.0037852 | 0.0038217 | 0.0037817 | 0 |
| 1717545420 | 0.0037859 | -2.2E-5 | -0.58 | 0.0038075 | 0.0038171 | 0.0037822 | 0 |
| 1717459020 | 0.0038077 | 4.0E-6 | 0.11 | 0.0037926 | 0.0038116 | 0.0037702 | 0 |
| 1717372620 | 0.0038032 | 0 | 0.00 | 0.0038032 | 0.0038032 | 0.0038032 | 0 |
| 1717286220 | 0.0038032 | 0 | 0.00 | 0.0038032 | 0.0038032 | 0.0038032 | 0 |
| 1717199820 | 0.0038032 | -2.0E-6 | -0.05 | 0.0038055 | 0.0038185 | 0.0037868 | 0 |
| 1717113420 | 0.0038056 | -1.5E-5 | -0.39 | 0.0038192 | 0.0038223 | 0.0038014 | 0 |
| 1717027020 | 0.0038208 | -3.1E-5 | -0.80 | 0.0038525 | 0.0038565 | 0.0038122 | 0 |
| 1716940620 | 0.0038519 | 3.0E-6 | 0.08 | 0.0038492 | 0.0038742 | 0.00385 | 0 |
| 1716854220 | 0.0038489 | -6.0E-6 | -0.16 | 0.0038555 | 0.0038625 | 0.0038438 | 0 |
| 1716767820 | 0.003855 | -5.0E-6 | -0.13 | 0.0038595 | 0.0038609 | 0.0038541 | 0 |
| 1716681420 | 0.0038595 | -5.0E-6 | -0.13 | 0.0038595 | 0.0038646 | 0.0038595 | 0 |
| 1716595020 | 0.0038646 | 2.2E-5 | 0.57 | 0.0038433 | 0.0038669 | 0.0038395 | 0 |
| 1716508620 | 0.0038421 | 1.4E-5 | 0.37 | 0.0038279 | 0.0038488 | 0.0038146 | 0 |
| 1716422220 | 0.0038284 | -1.2E-5 | -0.31 | 0.003841 | 0.003848 | 0.0038125 | 0 |
| 1716335820 | 0.0038409 | 8.0E-6 | 0.21 | 0.0038333 | 0.0038519 | 0.0038325 | 0 |
| 1716249420 | 0.0038325 | 1.0E-5 | 0.26 | 0.0038231 | 0.0038414 | 0.0038235 | 0 |
| 1716163020 | 0.0038226 | -1.0E-7 | -0.00 | 0.0037994 | 0.0038256 | 0.0037994 | 0 |
| 1716076620 | 0.0038227 | 0 | 0.00 | 0.0038227 | 0.0038227 | 0.0038227 | 0 |
| 1715990220 | 0.0038227 | -1.0E-6 | -0.03 | 0.0038242 | 0.0038282 | 0.0038095 | 0 |
| 1715903820 | 0.0038237 | -1.4E-5 | -0.36 | 0.003839 | 0.0038438 | 0.0038225 | 0 |
| 1715817420 | 0.0038382 | 1.2E-5 | 0.31 | 0.0038259 | 0.0038429 | 0.0038171 | 0 |
| 1715731020 | 0.0038263 | 1.5E-5 | 0.39 | 0.0038112 | 0.0038335 | 0.0038106 | 0 |
| 1715644620 | 0.0038116 | 1.2E-5 | 0.32 | 0.0037961 | 0.0038218 | 0.0037907 | 0 |
| 1715558220 | 0.0037992 | 7.0E-6 | 0.18 | 0.0037953 | 0.0038022 | 0.0037916 | 0 |
| 1715471820 | 0.003792 | -8.0E-6 | -0.21 | 0.003792 | 0.0037995 | 0.003792 | 0 |
| 1715385420 | 0.0037995 | -1.0E-6 | -0.03 | 0.0038011 | 0.0038083 | 0.0037887 | 0 |
| 1715299020 | 0.0038008 | 4.0E-6 | 0.11 | 0.0037955 | 0.0038077 | 0.0037889 | 0 |
| 1715212620 | 0.0037964 | 2.0E-6 | 0.05 | 0.0037948 | 0.003804 | 0.0037896 | 0 |
| 1715126220 | 0.0037945 | 7.0E-6 | 0.18 | 0.0037875 | 0.0037992 | 0.0037792 | 0 |
| 1715039820 | 0.0037879 | 5.0E-6 | 0.13 | 0.0037802 | 0.0037931 | 0.0037745 | 0 |
| 1714953420 | 0.0037829 | 1.4E-5 | 0.37 | 0.0037792 | 0.0037896 | 0.0037685 | 0 |
| 1714867020 | 0.0037685 | -8.0E-6 | -0.21 | 0.0037685 | 0.0037685 | 0.0037685 | 0 |
| 1714780620 | 0.0037768 | 1.1E-5 | 0.29 | 0.003767 | 0.0037884 | 0.0037621 | 0 |
| 1714694220 | 0.003766 | -1.0E-6 | -0.03 | 0.0037695 | 0.0037821 | 0.0037594 | 0 |
| 1714607820 | 0.0037673 | 7.0E-6 | 0.19 | 0.003761 | 0.0037896 | 0.00375 | 0 |
| 1714521420 | 0.00376 | 1.8E-5 | 0.48 | 0.003743 | 0.003771 | 0.0037378 | 0 |
| 1714435020 | 0.0037416 | 1.7E-5 | 0.46 | 0.003725 | 0.0037476 | 0.003726 | 0 |
| 1714348620 | 0.0037247 | 6.0E-6 | 0.16 | 0.0037184 | 0.0037272 | 0.0037181 | 0 |
| 1714262220 | 0.0037184 | 0 | 0.00 | 0.0037184 | 0.0037184 | 0.0037184 | 0 |
| 1714175820 | 0.0037184 | -9.0E-6 | -0.24 | 0.0037268 | 0.0037397 | 0.0037121 | 0 |
| 1714089420 | 0.0037277 | 5.0E-6 | 0.13 | 0.003723 | 0.0037422 | 0.0037157 | 0 |
| 1714003020 | 0.0037231 | 4.0E-6 | 0.11 | 0.003718 | 0.0037298 | 0.0037111 | 0 |
| 1713916620 | 0.0037194 | 1.6E-5 | 0.43 | 0.0037027 | 0.0037233 | 0.0036944 | 0 |
| 1713830220 | 0.0037035 | -2.7E-5 | -0.72 | 0.0037132 | 0.0037212 | 0.0036983 | 0 |
| 1713743820 | 0.0037301 | 0 | 0.00 | 0.0037301 | 0.0037301 | 0.0037301 | 0 |
| 1713657420 | 0.0037301 | 0 | 0.00 | 0.0037301 | 0.0037301 | 0.0037301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
