Hungarian Forint vs United Arab Emirates Dirham (HUFAED)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29E-5 | -0.13147568719 | 0.0098117 | 0.0098687 | 0.009712 | 0 | 0 | FX |
| 4 | -0.000258 | -2.56542836688 | 0.0100568 | 0.0101229 | 0.009712 | 0 | 0 | FX |
| 12 | -0.00034 | -3.35345405768 | 0.0101388 | 0.0105115 | 0.009712 | 0 | 0 | FX |
| 26 | -0.0002825 | -2.80221796792 | 0.0100813 | 0.0105115 | 0.009712 | 0 | 0 | FX |
| 52 | -0.0004035 | -3.95499054135 | 0.0102023 | 0.0107245 | 0.009712 | 0 | 0 | FX |
| 156 | -0.0020386 | -17.2216871948 | 0.0118374 | 0.0119491 | 0.0081632 | 0 | 0 | FX |
| 260 | -0.0027255 | -21.7616952644 | 0.0125243 | 0.147777 | 0.0081632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 0.0097532 | 0 | 0.00 | 0.0097532 | 0.0097532 | 0.0097532 | 0 |
| 1730505420 | 0.0097532 | -1.5E-5 | -0.15 | 0.0097778 | 0.0098193 | 0.0097459 | 0 |
| 1730419020 | 0.0097677 | -5.0E-6 | -0.05 | 0.0097686 | 0.0097988 | 0.0097187 | 0 |
| 1730332620 | 0.0097731 | -2.9E-5 | -0.30 | 0.0097997 | 0.009821 | 0.009712 | 0 |
| 1730246220 | 0.0098016 | -2.0E-5 | -0.20 | 0.0098175 | 0.0098356 | 0.0097605 | 0 |
| 1730159820 | 0.0098221 | 8.0E-6 | 0.08 | 0.0098121 | 0.0098496 | 0.0097937 | 0 |
| 1730073420 | 0.0098145 | 4.0E-6 | 0.04 | 0.0098117 | 0.0098687 | 0.0097899 | 0 |
| 1729986960 | 0.0098108 | 0 | 0.00 | 0.0098108 | 0.0098108 | 0.0098108 | 0 |
| 1729900620 | 0.0098108 | -5.6E-5 | -0.57 | 0.009865 | 0.0098757 | 0.0098005 | 0 |
| 1729814220 | 0.0098664 | 6.5E-5 | 0.66 | 0.009797 | 0.0098741 | 0.0097997 | 0 |
| 1729727820 | 0.0098017 | -0.000109 | -1.10 | 0.0099147 | 0.0099427 | 0.0097795 | 0 |
| 1729641420 | 0.009911 | 2.1E-5 | 0.21 | 0.0098895 | 0.0099431 | 0.00989 | 0 |
| 1729555020 | 0.0098898 | -8.3E-5 | -0.83 | 0.0099732 | 0.009977 | 0.0098885 | 0 |
| 1729468620 | 0.0099732 | -8.0E-6 | -0.08 | 0.0099595 | 0.009981 | 0.0099472 | 0 |
| 1729382220 | 0.009981 | 0 | 0.00 | 0.009981 | 0.009981 | 0.009981 | 0 |
| 1729295820 | 0.009981 | 4.9E-5 | 0.49 | 0.0099281 | 0.0099934 | 0.0099353 | 0 |
| 1729209420 | 0.0099323 | -3.0E-6 | -0.03 | 0.0099345 | 0.0099854 | 0.0098941 | 0 |
| 1729123020 | 0.0099356 | -4.6E-5 | -0.46 | 0.0099802 | 0.0100064 | 0.0099333 | 0 |
| 1729036620 | 0.009982 | -5.0E-6 | -0.05 | 0.009989 | 0.0100295 | 0.0099618 | 0 |
| 1728950220 | 0.0099873 | -1.6E-5 | -0.16 | 0.010001 | 0.0100357 | 0.0099763 | 0 |
| 1728863820 | 0.0100037 | -2.0E-6 | -0.02 | 0.0099995 | 0.0100198 | 0.0099677 | 0 |
| 1728777420 | 0.0100053 | 0 | 0.00 | 0.0100053 | 0.0100053 | 0.0100053 | 0 |
| 1728691020 | 0.0100053 | -8.0E-6 | -0.08 | 0.0100168 | 0.0100465 | 0.0099909 | 0 |
| 1728604620 | 0.0100135 | -5.8E-5 | -0.58 | 0.0100692 | 0.0100961 | 0.0099794 | 0 |
| 1728518220 | 0.0100712 | -1.6E-5 | -0.16 | 0.0100864 | 0.0101213 | 0.0100416 | 0 |
| 1728431820 | 0.0100873 | 5.8E-5 | 0.58 | 0.0100291 | 0.0101229 | 0.0100162 | 0 |
| 1728345420 | 0.0100289 | -1.4E-5 | -0.14 | 0.0100341 | 0.0100573 | 0.0100004 | 0 |
| 1728259020 | 0.0100426 | -1.3E-5 | -0.13 | 0.0100568 | 0.0100622 | 0.0100214 | 0 |
| 1728172620 | 0.0100558 | 0 | 0.00 | 0.0100558 | 0.0100558 | 0.0100558 | 0 |
| 1728086220 | 0.0100558 | -3.1E-5 | -0.31 | 0.0100871 | 0.0101681 | 0.0100146 | 0 |
| 1727999820 | 0.0100869 | -6.7E-5 | -0.66 | 0.0101439 | 0.0101622 | 0.0100693 | 0 |
| 1727913420 | 0.0101539 | -6.3E-5 | -0.62 | 0.0102223 | 0.010245 | 0.0101308 | 0 |
| 1727827020 | 0.0102168 | -9.0E-5 | -0.87 | 0.0103107 | 0.0103132 | 0.01015 | 0 |
| 1727740620 | 0.0103067 | -8.1E-5 | -0.78 | 0.0103903 | 0.0103787 | 0.010285 | 0 |
| 1727654220 | 0.0103882 | 8.3E-5 | 0.81 | 0.0103351 | 0.0103979 | 0.0103049 | 0 |
| 1727567760 | 0.0103049 | 0 | 0.00 | 0.0103049 | 0.0103049 | 0.0103049 | 0 |
| 1727481360 | 0.0103049 | -8.3E-5 | -0.80 | 0.0103901 | 0.010393 | 0.0101067 | 0 |
| 1727395020 | 0.0103879 | 4.1E-5 | 0.40 | 0.0103467 | 0.0103898 | 0.0103032 | 0 |
| 1727308620 | 0.0103465 | -5.9E-5 | -0.57 | 0.0104017 | 0.0104506 | 0.0103366 | 0 |
| 1727222220 | 0.0104052 | 6.8E-5 | 0.66 | 0.0103376 | 0.0104176 | 0.0103284 | 0 |
| 1727135820 | 0.0103375 | -0.000107 | -1.02 | 0.0104444 | 0.0104348 | 0.0103002 | 0 |
| 1727049420 | 0.010444 | 0 | 0.00 | 0.010444 | 0.010444 | 0.010444 | 0 |
| 1726963020 | 0.010444 | 0 | 0.00 | 0.010444 | 0.010444 | 0.010444 | 0 |
| 1726876620 | 0.010444 | 2.9E-5 | 0.28 | 0.0104126 | 0.0105115 | 0.0103744 | 0 |
| 1726790220 | 0.0104146 | 2.3E-5 | 0.22 | 0.0103968 | 0.010464 | 0.0102891 | 0 |
| 1726703820 | 0.0103914 | 6.4E-5 | 0.62 | 0.0103208 | 0.0103925 | 0.0103076 | 0 |
| 1726617420 | 0.0103277 | -4.5E-5 | -0.43 | 0.0103757 | 0.0104259 | 0.010315 | 0 |
| 1726531020 | 0.0103727 | 7.1E-5 | 0.69 | 0.0103009 | 0.0104058 | 0.0102958 | 0 |
| 1726444620 | 0.010302 | -3.0E-5 | -0.29 | 0.0102834 | 0.0103322 | 0.0102726 | 0 |
| 1726358220 | 0.0103322 | 0 | 0.00 | 0.0103322 | 0.0103322 | 0.0103322 | 0 |
| 1726271820 | 0.0103322 | 6.8E-5 | 0.66 | 0.0102625 | 0.010355 | 0.0102601 | 0 |
| 1726185420 | 0.0102638 | 2.7E-5 | 0.26 | 0.0102368 | 0.0102967 | 0.0101683 | 0 |
| 1726099020 | 0.0102366 | 5.3E-5 | 0.52 | 0.010183 | 0.0102878 | 0.0101204 | 0 |
| 1726012620 | 0.0101837 | -2.5E-5 | -0.24 | 0.010211 | 0.0102347 | 0.0101418 | 0 |
| 1725926220 | 0.0102088 | -0.000167 | -1.61 | 0.0103765 | 0.0103602 | 0.0101824 | 0 |
| 1725839820 | 0.0103763 | 6.0E-5 | 0.58 | 0.0103326 | 0.0103763 | 0.0103094 | 0 |
| 1725753420 | 0.0103162 | 0 | 0.00 | 0.0103162 | 0.0103162 | 0.0103162 | 0 |
| 1725667020 | 0.0103162 | -6.0E-5 | -0.58 | 0.0103753 | 0.0103975 | 0.0102629 | 0 |
| 1725580620 | 0.0103762 | 4.5E-5 | 0.44 | 0.010329 | 0.0104388 | 0.0103189 | 0 |
| 1725494220 | 0.0103313 | 3.2E-5 | 0.31 | 0.0103045 | 0.0103573 | 0.0102816 | 0 |
| 1725407820 | 0.0102995 | -4.3E-5 | -0.42 | 0.0103472 | 0.0103692 | 0.0102547 | 0 |
| 1725321420 | 0.010342 | -3.0E-6 | -0.03 | 0.010346 | 0.0103833 | 0.0102962 | 0 |
| 1725235020 | 0.010345 | 0 | 0.00 | 0.010345 | 0.010345 | 0.010345 | 0 |
| 1725148620 | 0.010345 | 0 | 0.00 | 0.010345 | 0.010345 | 0.010345 | 0 |
| 1725062220 | 0.010345 | -1.4E-5 | -0.14 | 0.0103559 | 0.0103849 | 0.0103306 | 0 |
| 1724975820 | 0.0103586 | -2.4E-5 | -0.23 | 0.010378 | 0.0104169 | 0.0103012 | 0 |
| 1724889420 | 0.0103822 | -6.7E-5 | -0.64 | 0.0104481 | 0.0104681 | 0.0103599 | 0 |
| 1724803020 | 0.0104496 | 5.2E-5 | 0.50 | 0.0103961 | 0.0104553 | 0.0103829 | 0 |
| 1724716620 | 0.0103976 | -2.5E-5 | -0.24 | 0.0104213 | 0.0104568 | 0.010363 | 0 |
| 1724630220 | 0.0104226 | -4.1E-5 | -0.39 | 0.0104271 | 0.0104633 | 0.0103947 | 0 |
| 1724543820 | 0.0104633 | 0 | 0.00 | 0.0104633 | 0.0104633 | 0.0104633 | 0 |
| 1724457420 | 0.0104633 | 9.1E-5 | 0.88 | 0.0103722 | 0.0104688 | 0.0103487 | 0 |
| 1724371020 | 0.0103719 | -5.5E-5 | -0.53 | 0.010427 | 0.0104493 | 0.0103476 | 0 |
| 1724284620 | 0.0104272 | 2.3E-5 | 0.22 | 0.0104011 | 0.0104477 | 0.0103267 | 0 |
| 1724198220 | 0.010404 | 6.3E-5 | 0.61 | 0.010336 | 0.010404 | 0.0102734 | 0 |
| 1724111820 | 0.0103409 | 6.6E-5 | 0.64 | 0.0102774 | 0.0103697 | 0.0101586 | 0 |
| 1724025420 | 0.0102746 | 5.5E-5 | 0.54 | 0.0102476 | 0.0102804 | 0.0102201 | 0 |
| 1723939020 | 0.0102201 | 0 | 0.00 | 0.0102201 | 0.0102201 | 0.0102201 | 0 |
| 1723852620 | 0.0102201 | 4.1E-5 | 0.40 | 0.0101809 | 0.0102519 | 0.0101344 | 0 |
| 1723766220 | 0.0101787 | -5.3E-5 | -0.52 | 0.010229 | 0.0103167 | 0.0101673 | 0 |
| 1723679820 | 0.0102317 | -4.1E-5 | -0.40 | 0.0102722 | 0.0103045 | 0.0102256 | 0 |
| 1723593420 | 0.0102729 | 9.0E-5 | 0.88 | 0.0101835 | 0.0102736 | 0.0101745 | 0 |
| 1723507020 | 0.0101827 | -1.0E-5 | -0.10 | 0.0101922 | 0.0102364 | 0.0101289 | 0 |
| 1723420620 | 0.0101922 | 1.3E-5 | 0.13 | 0.0101388 | 0.0101945 | 0.0101384 | 0 |
| 1723334220 | 0.0101794 | 0 | 0.00 | 0.0101794 | 0.0101794 | 0.0101794 | 0 |
| 1723247820 | 0.0101794 | 2.7E-5 | 0.27 | 0.0101535 | 0.010187 | 0.0100846 | 0 |
| 1723161420 | 0.0101527 | 0.0001126 | 1.12 | 0.0100513 | 0.0101867 | 0.0100817 | 0 |
| 1723075020 | 0.0100401 | -6.8E-5 | -0.67 | 0.0101025 | 0.0103026 | 0.0100198 | 0 |
| 1722988620 | 0.0101078 | -0.000146 | -1.42 | 0.0102653 | 0.0101792 | 0.0100486 | 0 |
| 1722902220 | 0.0102538 | 0.0002567 | 2.57 | 0.0100082 | 0.0102591 | 0.0098754 | 0 |
| 1722815820 | 0.0099971 | -6.0E-5 | -0.60 | 0.0100942 | 0.0101102 | 0.0099789 | 0 |
| 1722729420 | 0.0100572 | 0 | 0.00 | 0.0100572 | 0.0100572 | 0.0100572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
