Hungarian Forint vs United Arab Emirates Dirham (HUFAED)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57E-5 | 0.275328626678 | 0.0093343 | 0.0094714 | 0.0092971 | 0 | 0 | FX |
| 4 | 0.000236 | 2.58658483121 | 0.009124 | 0.0094714 | 0.0090293 | 0 | 0 | FX |
| 12 | -0.0004525 | -4.61146496815 | 0.0098125 | 0.0097903 | 0.0090293 | 0 | 0 | FX |
| 26 | -0.000685 | -6.81931309109 | 0.010045 | 0.0105115 | 0.0090293 | 0 | 0 | FX |
| 52 | -0.00093 | -9.03790087464 | 0.01029 | 0.0105115 | 0.0090293 | 0 | 0 | FX |
| 156 | -0.0020677 | -18.0937546488 | 0.0114277 | 0.0119331 | 0.0081632 | 0 | 0 | FX |
| 260 | -0.0026533 | -22.0863542907 | 0.0120133 | 0.147777 | 0.0081632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0093702 | -7.0E-6 | -0.07 | 0.0093778 | 0.0094457 | 0.0093529 | 0 |
| 1738195020 | 0.0093774 | -2.3E-5 | -0.24 | 0.0093998 | 0.0094216 | 0.0093405 | 0 |
| 1738108620 | 0.0094008 | -2.0E-5 | -0.21 | 0.0094061 | 0.0094155 | 0.0093402 | 0 |
| 1738022220 | 0.0094211 | -3.4E-5 | -0.36 | 0.0094395 | 0.0094674 | 0.0093724 | 0 |
| 1737935820 | 0.0094556 | 0 | 0.00 | 0.0094556 | 0.0094556 | 0.0094556 | 0 |
| 1737849420 | 0.0094556 | 0 | 0.00 | 0.0094556 | 0.0094556 | 0.0094556 | 0 |
| 1737763020 | 0.0094556 | 0.0001202 | 1.29 | 0.0093343 | 0.0094714 | 0.0092971 | 0 |
| 1737676620 | 0.0093354 | 3.0E-5 | 0.32 | 0.0093065 | 0.0093522 | 0.0092823 | 0 |
| 1737590220 | 0.0093056 | 3.0E-6 | 0.03 | 0.0093014 | 0.0093621 | 0.0092609 | 0 |
| 1737503820 | 0.009303 | 1.8E-5 | 0.19 | 0.0092867 | 0.0093123 | 0.0092215 | 0 |
| 1737417420 | 0.0092855 | 0.0001414 | 1.55 | 0.0091469 | 0.0093083 | 0.0091533 | 0 |
| 1737331020 | 0.0091441 | 9.0E-6 | 0.10 | 0.0091347 | 0.009157 | 0.0091289 | 0 |
| 1737244620 | 0.0091355 | 0 | 0.00 | 0.0091355 | 0.0091355 | 0.0091355 | 0 |
| 1737158220 | 0.0091355 | -4.9E-5 | -0.53 | 0.0091868 | 0.0092059 | 0.0090879 | 0 |
| 1737071820 | 0.0091841 | -4.0E-6 | -0.04 | 0.0091887 | 0.0092149 | 0.0091026 | 0 |
| 1736985420 | 0.0091877 | -5.0E-6 | -0.05 | 0.0091906 | 0.0092666 | 0.0091423 | 0 |
| 1736899020 | 0.0091929 | 5.8E-5 | 0.63 | 0.0091305 | 0.0092009 | 0.0091168 | 0 |
| 1736812620 | 0.0091353 | 6.2E-5 | 0.68 | 0.0090742 | 0.0091486 | 0.0090293 | 0 |
| 1736726220 | 0.0090737 | 1.4E-5 | 0.15 | 0.0090639 | 0.0090737 | 0.0090575 | 0 |
| 1736639820 | 0.0090597 | 0 | 0.00 | 0.0090597 | 0.0090597 | 0.0090597 | 0 |
| 1736553420 | 0.0090597 | -7.7E-5 | -0.84 | 0.0091323 | 0.0091639 | 0.0090362 | 0 |
| 1736467020 | 0.0091365 | -3.0E-6 | -0.03 | 0.0091395 | 0.0091743 | 0.0091038 | 0 |
| 1736380620 | 0.0091391 | -1.7E-5 | -0.19 | 0.0091544 | 0.0091676 | 0.0090743 | 0 |
| 1736294220 | 0.0091565 | -1.2E-5 | -0.13 | 0.0091677 | 0.0092339 | 0.0091453 | 0 |
| 1736207820 | 0.0091685 | 3.7E-5 | 0.41 | 0.0091365 | 0.0092478 | 0.0091053 | 0 |
| 1736121420 | 0.0091313 | 2.2E-5 | 0.24 | 0.0090971 | 0.0091369 | 0.0090903 | 0 |
| 1736035020 | 0.0091098 | 0 | 0.00 | 0.0091098 | 0.0091098 | 0.0091098 | 0 |
| 1735948620 | 0.0091098 | -1.5E-5 | -0.16 | 0.009124 | 0.0091436 | 0.0090816 | 0 |
| 1735862220 | 0.0091248 | -0.00017 | -1.83 | 0.0092499 | 0.0092949 | 0.0090959 | 0 |
| 1735775820 | 0.0092949 | -1.0E-6 | -0.01 | 0.0092758 | 0.0092954 | 0.0092647 | 0 |
| 1735689420 | 0.0092961 | 0 | 0.00 | 0.0092961 | 0.0092961 | 0.0092961 | 0 |
| 1735603020 | 0.0092961 | -9.0E-6 | -0.10 | 0.0093083 | 0.0093347 | 0.009226 | 0 |
| 1735516620 | 0.0093054 | -2.8E-5 | -0.30 | 0.0092885 | 0.0093338 | 0.009286 | 0 |
| 1735430220 | 0.0093338 | 0 | 0.00 | 0.0093338 | 0.0093338 | 0.0093338 | 0 |
| 1735343760 | 0.0093338 | 3.6E-5 | 0.39 | 0.0092961 | 0.0093411 | 0.0092822 | 0 |
| 1735257420 | 0.0092982 | 5.3E-5 | 0.57 | 0.0092545 | 0.0093231 | 0.0092761 | 0 |
| 1735171020 | 0.0092456 | -3.0E-6 | -0.03 | 0.0092493 | 0.0092812 | 0.0092449 | 0 |
| 1735084620 | 0.0092487 | 3.0E-6 | 0.03 | 0.0092511 | 0.0093141 | 0.0092174 | 0 |
| 1734998220 | 0.0092455 | 3.0E-6 | 0.03 | 0.0092435 | 0.0092641 | 0.0091847 | 0 |
| 1734911820 | 0.009243 | 5.0E-6 | 0.05 | 0.0092305 | 0.0092525 | 0.0092277 | 0 |
| 1734825420 | 0.0092377 | 0 | 0.00 | 0.0092377 | 0.0092377 | 0.0092377 | 0 |
| 1734739020 | 0.0092377 | 5.5E-5 | 0.60 | 0.0091822 | 0.0092503 | 0.0091483 | 0 |
| 1734652620 | 0.0091826 | -1.1E-5 | -0.12 | 0.009193 | 0.009278 | 0.0091621 | 0 |
| 1734566220 | 0.0091935 | -0.000226 | -2.40 | 0.0094179 | 0.0094387 | 0.0091839 | 0 |
| 1734479820 | 0.0094194 | -2.0E-5 | -0.21 | 0.0094379 | 0.0094455 | 0.0093663 | 0 |
| 1734393420 | 0.0094391 | 4.6E-5 | 0.49 | 0.0093922 | 0.0094664 | 0.0094107 | 0 |
| 1734307020 | 0.0093935 | -6.7E-5 | -0.71 | 0.0093874 | 0.0094607 | 0.0093732 | 0 |
| 1734220620 | 0.0094607 | 0 | 0.00 | 0.0094607 | 0.0094607 | 0.0094607 | 0 |
| 1734134220 | 0.0094607 | 6.9E-5 | 0.73 | 0.009393 | 0.0094713 | 0.0093641 | 0 |
| 1734047820 | 0.0093922 | -1.8E-5 | -0.19 | 0.0094105 | 0.0094663 | 0.0093898 | 0 |
| 1733961420 | 0.0094101 | -9.0E-6 | -0.10 | 0.0094219 | 0.0094513 | 0.0093616 | 0 |
| 1733875020 | 0.0094192 | 2.0E-6 | 0.02 | 0.0094139 | 0.0094375 | 0.0093867 | 0 |
| 1733788620 | 0.0094176 | 2.8E-5 | 0.30 | 0.0093595 | 0.0094558 | 0.0093405 | 0 |
| 1733702220 | 0.0093892 | 0 | 0.00 | 0.0093892 | 0.0093892 | 0.0093892 | 0 |
| 1733615820 | 0.0093892 | 0 | 0.00 | 0.0093892 | 0.0093892 | 0.0093892 | 0 |
| 1733529420 | 0.0093892 | -3.6E-5 | -0.38 | 0.0094327 | 0.0094331 | 0.0093585 | 0 |
| 1733443020 | 0.0094254 | 8.5E-5 | 0.91 | 0.0093305 | 0.0094466 | 0.0093092 | 0 |
| 1733356620 | 0.0093402 | 3.0E-5 | 0.32 | 0.0093103 | 0.00936 | 0.009282 | 0 |
| 1733270220 | 0.0093097 | 8.0E-6 | 0.09 | 0.0092967 | 0.0093594 | 0.009279 | 0 |
| 1733183820 | 0.0093014 | -7.2E-5 | -0.77 | 0.0093738 | 0.0093614 | 0.0092391 | 0 |
| 1733097420 | 0.0093732 | -1.3E-5 | -0.14 | 0.0094101 | 0.0094101 | 0.0093705 | 0 |
| 1733011020 | 0.0093866 | 0 | 0.00 | 0.0093866 | 0.0093866 | 0.0093866 | 0 |
| 1732924620 | 0.0093866 | 2.9E-5 | 0.31 | 0.0093579 | 0.0094407 | 0.0093627 | 0 |
| 1732838220 | 0.0093573 | -7.0E-5 | -0.74 | 0.0094257 | 0.0094057 | 0.0092989 | 0 |
| 1732751820 | 0.0094271 | 5.3E-5 | 0.57 | 0.0093758 | 0.0094436 | 0.0093563 | 0 |
| 1732665420 | 0.0093741 | -1.0E-5 | -0.11 | 0.0093688 | 0.0094424 | 0.0093332 | 0 |
| 1732579020 | 0.0093836 | 8.1E-5 | 0.87 | 0.0093585 | 0.0094459 | 0.0093049 | 0 |
| 1732492620 | 0.0093024 | 0 | 0.00 | 0.0093024 | 0.0093024 | 0.0093024 | 0 |
| 1732406220 | 0.0093024 | 0 | 0.00 | 0.0093024 | 0.0093024 | 0.0093024 | 0 |
| 1732319820 | 0.0093024 | -3.3E-5 | -0.35 | 0.009334 | 0.0093922 | 0.0092426 | 0 |
| 1732233420 | 0.0093357 | -0.000113 | -1.20 | 0.0094447 | 0.0094674 | 0.0093321 | 0 |
| 1732147020 | 0.0094486 | -0.000101 | -1.06 | 0.0095523 | 0.0095482 | 0.0093932 | 0 |
| 1732060620 | 0.00955 | -2.1E-5 | -0.22 | 0.0095736 | 0.009616 | 0.0094722 | 0 |
| 1731974220 | 0.0095706 | 6.5E-5 | 0.68 | 0.0095022 | 0.0095875 | 0.0094518 | 0 |
| 1731887820 | 0.0095058 | 7.9E-5 | 0.84 | 0.0094854 | 0.0095233 | 0.009427 | 0 |
| 1731801420 | 0.009427 | 0 | 0.00 | 0.009427 | 0.009427 | 0.009427 | 0 |
| 1731715020 | 0.009427 | -0.000128 | -1.34 | 0.0095562 | 0.0095817 | 0.0094094 | 0 |
| 1731628620 | 0.0095552 | 3.8E-5 | 0.40 | 0.0095184 | 0.0095703 | 0.0094409 | 0 |
| 1731542220 | 0.0095172 | 1.9E-5 | 0.20 | 0.0094989 | 0.009589 | 0.0094755 | 0 |
| 1731455820 | 0.0094985 | -3.3E-5 | -0.35 | 0.0095402 | 0.0095426 | 0.0094731 | 0 |
| 1731369420 | 0.0095319 | -0.000151 | -1.56 | 0.0096852 | 0.0096863 | 0.0095124 | 0 |
| 1731283020 | 0.0096833 | -1.0E-6 | -0.01 | 0.009669 | 0.0097098 | 0.0096503 | 0 |
| 1731196620 | 0.0096846 | 0 | 0.00 | 0.0096846 | 0.0096846 | 0.0096846 | 0 |
| 1731110220 | 0.0096846 | -0.000129 | -1.31 | 0.0098125 | 0.0097903 | 0.0096634 | 0 |
| 1731023820 | 0.0098139 | 0.0002083 | 2.17 | 0.0096026 | 0.0098387 | 0.0096086 | 0 |
| 1730937420 | 0.0096056 | -0.00022 | -2.24 | 0.0098132 | 0.0097628 | 0.0095333 | 0 |
| 1730851020 | 0.0098257 | 3.5E-5 | 0.36 | 0.0098039 | 0.0098508 | 0.0097579 | 0 |
| 1730764620 | 0.0097907 | -1.4E-5 | -0.14 | 0.0097869 | 0.009841 | 0.0097861 | 0 |
| 1730678220 | 0.0098043 | 5.1E-5 | 0.52 | 0.0097468 | 0.009825 | 0.0097328 | 0 |
| 1730591820 | 0.0097532 | 0 | 0.00 | 0.0097532 | 0.0097532 | 0.0097532 | 0 |
| 1730505420 | 0.0097532 | -1.5E-5 | -0.15 | 0.0097785 | 0.0098193 | 0.0097459 | 0 |
| 1730419020 | 0.0097677 | -5.0E-6 | -0.05 | 0.0097686 | 0.0097988 | 0.0097187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
