HRKBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.7402 | -0.0021 | -0.28% | 0.7423 | 0.7419 | 0.7361 | 0 |
May 15 2024 | 0.7423 | 0.0062 | 0.84% | 0.7365 | 0.7435 | 0.7365 | 0 |
May 14 2024 | 0.7361 | -0.0025 | -0.33% | 0.7382 | 0.7394 | 0.7349 | 0 |
May 13 2024 | 0.7386 | 0.0029 | 0.39% | 0.7357 | 0.7398 | 0.7345 | 0 |
May 12 2024 | 0.7357 | -0.0029 | -0.39% | 0.7361 | 0.7386 | 0.7357 | 0 |
May 11 2024 | 0.7386 | 0.00 | 0.00% | 0.7386 | 0.7386 | 0.7386 | 0 |
May 10 2024 | 0.7386 | 0.0029 | 0.39% | 0.7361 | 0.7386 | 0.7325 | 0 |
May 09 2024 | 0.7357 | 0.0097 | 1.33% | 0.7257 | 0.7398 | 0.7245 | 0 |
May 08 2024 | 0.7261 | 0.002 | 0.27% | 0.7245 | 0.7284 | 0.7229 | 0 |
May 07 2024 | 0.7241 | -0.0016 | -0.22% | 0.7253 | 0.7269 | 0.7221 | 0 |
May 06 2024 | 0.7257 | -0.0028 | -0.38% | 0.7288 | 0.7288 | 0.7237 | 0 |
May 05 2024 | 0.7284 | 0.0032 | 0.44% | 0.7288 | 0.7288 | 0.7253 | 0 |
May 04 2024 | 0.7253 | 0.00 | 0.00% | 0.7253 | 0.7253 | 0.7253 | 0 |
May 03 2024 | 0.7253 | -0.0028 | -0.38% | 0.7276 | 0.73 | 0.7233 | 0 |
May 02 2024 | 0.728 | -0.0109 | -1.48% | 0.7386 | 0.7398 | 0.7237 | 0 |
May 01 2024 | 0.739 | 0.0037 | 0.50% | 0.7353 | 0.7402 | 0.7345 | 0 |
Apr 30 2024 | 0.7353 | 0.0073 | 1.00% | 0.7276 | 0.7373 | 0.7261 | 0 |
Apr 29 2024 | 0.728 | 0.0008 | 0.11% | 0.7276 | 0.7292 | 0.7249 | 0 |
Apr 28 2024 | 0.7272 | 0.0008 | 0.11% | 0.7272 | 0.7272 | 0.7265 | 0 |
Apr 27 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0 |
Apr 26 2024 | 0.7265 | -0.0084 | -1.15% | 0.7345 | 0.7365 | 0.7253 | 0 |
Apr 25 2024 | 0.7349 | 0.004 | 0.55% | 0.7313 | 0.7361 | 0.728 | 0 |
Apr 24 2024 | 0.7309 | 0.002 | 0.28% | 0.7288 | 0.7341 | 0.7269 | 0 |
Apr 23 2024 | 0.7288 | -0.002 | -0.27% | 0.7305 | 0.7349 | 0.7272 | 0 |
Apr 22 2024 | 0.7309 | -0.0061 | -0.83% | 0.7402 | 0.7406 | 0.73 | 0 |
Apr 21 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0.7369 | 0 |
Apr 20 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0.7369 | 0 |
Apr 19 2024 | 0.7369 | -0.0037 | -0.50% | 0.7402 | 0.7461 | 0.7333 | 0 |
Apr 18 2024 | 0.7406 | -0.0004 | -0.06% | 0.7406 | 0.7461 | 0.7398 | 0 |
Apr 17 2024 | 0.7411 | -0.0042 | -0.56% | 0.7452 | 0.7473 | 0.7382 | 0 |
Apr 16 2024 | 0.7452 | 0.014 | 1.91% | 0.7313 | 0.7461 | 0.7296 | 0 |
Apr 15 2024 | 0.7313 | 0.0064 | 0.88% | 0.7237 | 0.7357 | 0.7221 | 0 |
Apr 14 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
Apr 13 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
Apr 12 2024 | 0.7249 | 0.00 | 0.00% | 0.7253 | 0.7265 | 0.719 | 0 |
Apr 11 2024 | 0.7249 | 0.0024 | 0.33% | 0.7221 | 0.7253 | 0.7209 | 0 |
Apr 10 2024 | 0.7225 | 0.0004 | 0.05% | 0.7217 | 0.7249 | 0.7194 | 0 |
Apr 09 2024 | 0.7221 | -0.0024 | -0.33% | 0.7245 | 0.7257 | 0.7205 | 0 |
Apr 08 2024 | 0.7245 | -0.0024 | -0.33% | 0.7265 | 0.7292 | 0.7241 | 0 |
Apr 07 2024 | 0.7269 | -0.0028 | -0.38% | 0.7269 | 0.7296 | 0.7269 | 0 |
Apr 06 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0.7296 | 0 |
Apr 05 2024 | 0.7296 | 0.002 | 0.27% | 0.728 | 0.7296 | 0.7225 | 0 |
Apr 04 2024 | 0.7276 | 0.0028 | 0.38% | 0.7249 | 0.728 | 0.7217 | 0 |
Apr 03 2024 | 0.7249 | 0.0008 | 0.11% | 0.7237 | 0.73 | 0.7237 | 0 |
Apr 02 2024 | 0.7241 | 0.0035 | 0.49% | 0.7201 | 0.7245 | 0.717 | 0 |
Apr 01 2024 | 0.7205 | 0.0023 | 0.33% | 0.7186 | 0.7225 | 0.717 | 0 |
Mar 31 2024 | 0.7182 | -0.0008 | -0.11% | 0.7182 | 0.719 | 0.7182 | 0 |
Mar 30 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |
Mar 29 2024 | 0.719 | 0.0008 | 0.11% | 0.7182 | 0.7198 | 0.7147 | 0 |
Mar 28 2024 | 0.7182 | 0.0019 | 0.27% | 0.7163 | 0.7186 | 0.7128 | 0 |
Mar 27 2024 | 0.7163 | 0.0008 | 0.11% | 0.7159 | 0.7174 | 0.7139 | 0 |
Mar 26 2024 | 0.7155 | 0.00 | 0.00% | 0.7151 | 0.7186 | 0.7155 | 0 |
Mar 25 2024 | 0.7155 | -0.0058 | -0.81% | 0.7174 | 0.7194 | 0.7151 | 0 |
Mar 24 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0 |
Mar 23 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0 |
Mar 22 2024 | 0.7213 | 0.0039 | 0.54% | 0.7178 | 0.7213 | 0.7139 | 0 |
Mar 21 2024 | 0.7174 | -0.0039 | -0.54% | 0.7209 | 0.7217 | 0.7163 | 0 |
Mar 20 2024 | 0.7213 | -0.0039 | -0.54% | 0.7257 | 0.7261 | 0.7198 | 0 |
Mar 19 2024 | 0.7253 | -0.0008 | -0.11% | 0.7257 | 0.728 | 0.7221 | 0 |
Mar 18 2024 | 0.7261 | 0.004 | 0.55% | 0.7213 | 0.7272 | 0.7209 | 0 |
Mar 17 2024 | 0.7221 | 0.00 | 0.00% | 0.7221 | 0.7221 | 0.7221 | 0 |
Mar 16 2024 | 0.7221 | 0.00 | 0.00% | 0.7221 | 0.7221 | 0.7221 | 0 |
Mar 15 2024 | 0.7221 | 0.0008 | 0.11% | 0.7213 | 0.7229 | 0.7201 | 0 |
Mar 14 2024 | 0.7213 | -0.0012 | -0.16% | 0.7229 | 0.7225 | 0.719 | 0 |
Mar 13 2024 | 0.7225 | 0.0016 | 0.22% | 0.7209 | 0.7241 | 0.7201 | 0 |
Mar 12 2024 | 0.7209 | -0.0016 | -0.22% | 0.7221 | 0.7233 | 0.7194 | 0 |
Mar 11 2024 | 0.7225 | -0.0012 | -0.16% | 0.7237 | 0.7257 | 0.719 | 0 |
Mar 10 2024 | 0.7237 | 0.00 | 0.00% | 0.7237 | 0.7237 | 0.7237 | 0 |
Mar 09 2024 | 0.7237 | 0.00 | 0.00% | 0.7237 | 0.7237 | 0.7237 | 0 |
Mar 08 2024 | 0.7237 | 0.0063 | 0.87% | 0.7174 | 0.7257 | 0.7155 | 0 |
Mar 07 2024 | 0.7174 | 0.0019 | 0.27% | 0.7151 | 0.7174 | 0.712 | 0 |
Mar 06 2024 | 0.7155 | 0.0012 | 0.16% | 0.7139 | 0.7163 | 0.7124 | 0 |
Mar 05 2024 | 0.7143 | 0.0015 | 0.22% | 0.7128 | 0.7151 | 0.7117 | 0 |
Mar 04 2024 | 0.7128 | -0.0012 | -0.16% | 0.7132 | 0.7143 | 0.7117 | 0 |
Mar 03 2024 | 0.7139 | 0.00 | 0.00% | 0.7139 | 0.7139 | 0.7139 | 0 |
Mar 02 2024 | 0.7139 | 0.00 | 0.00% | 0.7139 | 0.7139 | 0.7139 | 0 |
Mar 01 2024 | 0.7139 | 0.0012 | 0.16% | 0.7132 | 0.7139 | 0.7109 | 0 |
Feb 29 2024 | 0.7128 | -0.0019 | -0.27% | 0.7151 | 0.7186 | 0.7124 | 0 |
Feb 28 2024 | 0.7147 | 0.0046 | 0.65% | 0.7097 | 0.7155 | 0.7071 | 0 |
Feb 27 2024 | 0.7101 | -0.0073 | -1.02% | 0.717 | 0.7182 | 0.7097 | 0 |
Feb 26 2024 | 0.7174 | -0.0012 | -0.16% | 0.7174 | 0.7198 | 0.7151 | 0 |
Feb 25 2024 | 0.7186 | 0.00 | 0.00% | 0.7186 | 0.7186 | 0.7186 | 0 |
Feb 24 2024 | 0.7186 | 0.00 | 0.00% | 0.7186 | 0.7186 | 0.7186 | 0 |
Feb 23 2024 | 0.7186 | 0.0054 | 0.76% | 0.7136 | 0.7186 | 0.7124 | 0 |
Feb 22 2024 | 0.7132 | 0.0042 | 0.59% | 0.7094 | 0.7136 | 0.7086 | 0 |
Feb 21 2024 | 0.709 | 0.0019 | 0.27% | 0.7067 | 0.7097 | 0.7056 | 0 |
Feb 20 2024 | 0.7071 | -0.0019 | -0.27% | 0.7094 | 0.712 | 0.7067 | 0 |
Feb 19 2024 | 0.709 | -0.0015 | -0.21% | 0.7117 | 0.7117 | 0.7079 | 0 |
Feb 18 2024 | 0.7105 | 0.00 | 0.00% | 0.7105 | 0.7105 | 0.7105 | 0 |
Feb 17 2024 | 0.7105 | 0.00 | 0.00% | 0.7105 | 0.7105 | 0.7105 | 0 |