Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Croatian Kuna vs Brazilian Real | HRKBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -0.38% | 0.7253 | 09:46:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7276 | 0.7237 | 0.73 | 0.728 |
HRKBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7345 | 0.7402 | 0.7237 | 0.00 | 0 | -0.0092 | -1.26% |
| 1 Month | 0.728 | 0.7473 | 0.719 | 0.00 | 0 | -0.0028 | -0.38% |
| 3 Months | 0.7143 | 0.7473 | 0.703 | 0.00 | 0 | 0.0109 | 1.53% |
| 6 Months | 0.6985 | 0.7473 | 0.6884 | 0.00 | 0 | 0.0267 | 3.83% |
| 1 Year | 0.7369 | 0.7473 | 0.6863 | 0.00 | 0 | -0.0117 | -1.58% |
| 3 Years | 0.7374 | 0.7734 | 0.6573 | 0.00 | 0 | -0.0121 | -1.65% |
| 5 Years | 0.7374 | 0.7734 | 0.6573 | 0.00 | 0 | -0.0121 | -1.65% |
HRKBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.728 | -0.0109 | -1.48% | 0.7386 | 0.7398 | 0.7237 | 0 |
| May 01 2024 | 0.739 | 0.0037 | 0.50% | 0.7353 | 0.7402 | 0.7345 | 0 |
| Apr 30 2024 | 0.7353 | 0.0073 | 1.00% | 0.7276 | 0.7373 | 0.7261 | 0 |
| Apr 29 2024 | 0.728 | 0.0008 | 0.11% | 0.7276 | 0.7292 | 0.7249 | 0 |
| Apr 28 2024 | 0.7272 | 0.0008 | 0.11% | 0.7272 | 0.7272 | 0.7265 | 0 |
| Apr 27 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0 |
| Apr 26 2024 | 0.7265 | -0.0084 | -1.15% | 0.7345 | 0.7365 | 0.7253 | 0 |
| Apr 25 2024 | 0.7349 | 0.004 | 0.55% | 0.7313 | 0.7361 | 0.728 | 0 |
| Apr 24 2024 | 0.7309 | 0.002 | 0.28% | 0.7288 | 0.7341 | 0.7269 | 0 |
| Apr 23 2024 | 0.7288 | -0.002 | -0.27% | 0.7305 | 0.7349 | 0.7272 | 0 |
| Apr 22 2024 | 0.7309 | -0.0061 | -0.83% | 0.7402 | 0.7406 | 0.73 | 0 |
| Apr 21 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0.7369 | 0 |
| Apr 20 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0.7369 | 0 |
| Apr 19 2024 | 0.7369 | -0.0037 | -0.50% | 0.7402 | 0.7461 | 0.7333 | 0 |
| Apr 18 2024 | 0.7406 | -0.0004 | -0.06% | 0.7406 | 0.7461 | 0.7398 | 0 |
| Apr 17 2024 | 0.7411 | -0.0042 | -0.56% | 0.7452 | 0.7473 | 0.7382 | 0 |
| Apr 16 2024 | 0.7452 | 0.014 | 1.91% | 0.7313 | 0.7461 | 0.7296 | 0 |
| Apr 15 2024 | 0.7313 | 0.0064 | 0.88% | 0.7237 | 0.7357 | 0.7221 | 0 |
| Apr 14 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
| Apr 13 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
| Apr 12 2024 | 0.7249 | 0.00 | 0.00% | 0.7253 | 0.7265 | 0.719 | 0 |
| Apr 11 2024 | 0.7249 | 0.0024 | 0.33% | 0.7221 | 0.7253 | 0.7209 | 0 |
| Apr 10 2024 | 0.7225 | 0.0004 | 0.05% | 0.7217 | 0.7249 | 0.7194 | 0 |
| Apr 09 2024 | 0.7221 | -0.0024 | -0.33% | 0.7245 | 0.7257 | 0.7205 | 0 |
| Apr 08 2024 | 0.7245 | -0.0024 | -0.33% | 0.7265 | 0.7292 | 0.7241 | 0 |
| Apr 07 2024 | 0.7269 | -0.0028 | -0.38% | 0.7269 | 0.7296 | 0.7269 | 0 |
| Apr 06 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0.7296 | 0 |
| Apr 05 2024 | 0.7296 | 0.002 | 0.27% | 0.728 | 0.7296 | 0.7225 | 0 |
| Apr 04 2024 | 0.7276 | 0.0028 | 0.38% | 0.7249 | 0.728 | 0.7217 | 0 |
| Apr 03 2024 | 0.7249 | 0.0008 | 0.11% | 0.7237 | 0.73 | 0.7237 | 0 |
