Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Honduran Lempira vs Euro | HNLEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.33% | 0.0378 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0379 | 0.0378 | 0.0379 | 0.0379 |
HNLEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0379 | 0.0379 | 0.0378 | 0.00 | 0 | -0.0001 | -0.23% |
| 1 Month | 0.0376 | 0.0381 | 0.0373 | 0.00 | 0 | 0.0002 | 0.58% |
| 3 Months | 0.0376 | 0.0381 | 0.037 | 0.00 | 0 | 0.0002 | 0.48% |
| 6 Months | 0.0384 | 0.0384 | 0.0365 | 0.00 | 0 | -0.0006 | -1.56% |
| 1 Year | 0.0372 | 0.0387 | 0.0361 | 0.00 | 0 | 0.0007 | 1.81% |
| 3 Years | 0.0345 | 0.0423 | 0.034 | 0.00 | 0 | 0.0034 | 9.73% |
| 5 Years | 0.0359 | 0.0423 | 0.0336 | 0.00 | 0 | 0.0019 | 5.40% |
HNLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0379 | 0.0002 | 0.52% | 0.0378 | 0.0379 | 0.0378 | 0 |
| Apr 30 2024 | 0.0378 | -0.00 | -0.11% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 29 2024 | 0.0378 | 0.00 | 0.08% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 28 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 27 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 26 2024 | 0.0378 | -0.00 | -0.04% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 25 2024 | 0.0378 | -0.0001 | -0.36% | 0.0379 | 0.0379 | 0.0378 | 0 |
| Apr 24 2024 | 0.0379 | -0.0001 | -0.31% | 0.038 | 0.038 | 0.0379 | 0 |
| Apr 23 2024 | 0.038 | -0.00 | -0.04% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 22 2024 | 0.038 | -0.00 | -0.03% | 0.0381 | 0.0381 | 0.038 | 0 |
| Apr 21 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
| Apr 20 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
| Apr 19 2024 | 0.0381 | 0.0001 | 0.27% | 0.038 | 0.0381 | 0.038 | 0 |
| Apr 18 2024 | 0.038 | -0.0001 | -0.35% | 0.0381 | 0.0381 | 0.038 | 0 |
| Apr 17 2024 | 0.0381 | -0.00 | -0.12% | 0.0381 | 0.0381 | 0.0381 | 0 |
| Apr 16 2024 | 0.0381 | 0.0001 | 0.30% | 0.038 | 0.0381 | 0.038 | 0 |
| Apr 15 2024 | 0.038 | -0.00 | -0.11% | 0.0381 | 0.0381 | 0.038 | 0 |
| Apr 14 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
| Apr 13 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
| Apr 12 2024 | 0.0381 | 0.0003 | 0.78% | 0.0378 | 0.0381 | 0.0378 | 0 |
| Apr 11 2024 | 0.0378 | 0.0005 | 1.25% | 0.0373 | 0.0378 | 0.0373 | 0 |
| Apr 10 2024 | 0.0373 | 0.00 | 0.04% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Apr 09 2024 | 0.0373 | -0.0001 | -0.34% | 0.0374 | 0.0374 | 0.0373 | 0 |
| Apr 08 2024 | 0.0374 | 0.00 | 0.02% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 07 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 06 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 05 2024 | 0.0374 | 0.0001 | 0.23% | 0.0373 | 0.0374 | 0.0373 | 0 |
| Apr 04 2024 | 0.0373 | -0.0003 | -0.77% | 0.0376 | 0.0376 | 0.0373 | 0 |
| Apr 03 2024 | 0.0376 | -0.0001 | -0.28% | 0.0377 | 0.0377 | 0.0376 | 0 |
| Apr 02 2024 | 0.0377 | 0.0001 | 0.39% | 0.0377 | 0.0377 | 0.0376 | 0 |
