Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs United States Dollar | HKDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1277 |
HKDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1277 | 0.1278 | 0.1276 | 0.00 | 0 | 0.0001 | 0.05% |
1 Month | 0.1278 | 0.1278 | 0.1276 | 0.00 | 0 | -0.00 | -0.03% |
3 Months | 0.1279 | 0.128 | 0.1276 | 0.00 | 0 | -0.0001 | -0.09% |
6 Months | 0.1279 | 0.1286 | 0.1276 | 0.00 | 0 | -0.0001 | -0.10% |
1 Year | 0.1274 | 0.1286 | 0.1273 | 0.00 | 0 | 0.0004 | 0.28% |
3 Years | 0.1289 | 0.1289 | 0.1273 | 0.00 | 0 | -0.0011 | -0.86% |
5 Years | 0.1275 | 0.129 | 0.1273 | 0.00 | 0 | 0.0003 | 0.20% |
HKDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1277 | -0.00 | 0.00% | 0.1278 | 0.1278 | 0.1277 | 0 |
Apr 25 2024 | 0.1278 | 0.00 | 0.04% | 0.1277 | 0.1278 | 0.1277 | 0 |
Apr 24 2024 | 0.1277 | 0.0001 | 0.05% | 0.1276 | 0.1277 | 0.1276 | 0 |
Apr 23 2024 | 0.1276 | 0.00 | 0.02% | 0.1276 | 0.1277 | 0.1276 | 0 |
Apr 22 2024 | 0.1276 | -0.0001 | -0.06% | 0.1277 | 0.1277 | 0.1276 | 0 |
Apr 21 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1277 | 0.1277 | 0 |
Apr 20 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1277 | 0.1277 | 0 |
Apr 19 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1278 | 0.1276 | 0 |
Apr 18 2024 | 0.1277 | -0.00 | -0.02% | 0.1277 | 0.1277 | 0.1277 | 0 |
Apr 17 2024 | 0.1277 | 0.00 | 0.02% | 0.1277 | 0.1277 | 0.1276 | 0 |
Apr 16 2024 | 0.1277 | -0.00 | -0.03% | 0.1277 | 0.1278 | 0.1276 | 0 |
Apr 15 2024 | 0.1277 | 0.0001 | 0.11% | 0.1276 | 0.1278 | 0.1276 | 0 |
Apr 14 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
Apr 13 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
Apr 12 2024 | 0.1276 | -0.00 | 0.00% | 0.1276 | 0.1277 | 0.1276 | 0 |
Apr 11 2024 | 0.1276 | -0.00 | -0.03% | 0.1276 | 0.1276 | 0.1276 | 0 |
Apr 10 2024 | 0.1276 | -0.0001 | -0.06% | 0.1277 | 0.1277 | 0.1276 | 0 |
Apr 09 2024 | 0.1277 | 0.00 | 0.02% | 0.1277 | 0.1278 | 0.1277 | 0 |
Apr 08 2024 | 0.1277 | -0.00 | -0.04% | 0.1277 | 0.1277 | 0.1276 | 0 |
Apr 07 2024 | 0.1277 | -0.00 | 0.00% | 0.1277 | 0.1277 | 0.1277 | 0 |
Apr 06 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1277 | 0.1277 | 0 |
Apr 05 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1278 | 0.1276 | 0 |
Apr 04 2024 | 0.1277 | -0.00 | 0.00% | 0.1277 | 0.1278 | 0.1277 | 0 |
Apr 03 2024 | 0.1277 | -0.00 | 0.00% | 0.1277 | 0.1278 | 0.1277 | 0 |
Apr 02 2024 | 0.1277 | -0.0001 | -0.04% | 0.1278 | 0.1278 | 0.1277 | 0 |
Apr 01 2024 | 0.1278 | 0.00 | 0.00% | 0.1278 | 0.1278 | 0.1277 | 0 |
Mar 31 2024 | 0.1278 | -0.00 | 0.00% | 0.1278 | 0.1278 | 0.1278 | 0 |
Mar 30 2024 | 0.1278 | 0.00 | 0.02% | 0.1278 | 0.1278 | 0.1278 | 0 |
Mar 29 2024 | 0.1278 | -0.00 | -0.01% | 0.1278 | 0.128 | 0.1278 | 0 |
Mar 28 2024 | 0.1278 | -0.00 | -0.04% | 0.1278 | 0.1278 | 0.1277 | 0 |
Mar 27 2024 | 0.1278 | -0.00 | 0.00% | 0.1278 | 0.1279 | 0.1278 | 0 |