Register to chat with like-minded investors on our interactive forums.
HKDSEK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.38726 | 0.00 | -0.06% | 1.38782 | 1.39662 | 1.38429 | 0 |
| May 12 2024 | 1.38805 | 0.00 | 0.07% | 1.3879 | 1.38868 | 1.38676 | 0 |
| May 11 2024 | 1.38703 | 0.00 | 0.20% | 1.38703 | 1.38703 | 1.38423 | 0 |
| May 10 2024 | 1.38423 | 0.00 | -0.26% | 1.38792 | 1.39615 | 1.38362 | 0 |
| May 09 2024 | 1.38784 | -0.01 | -0.60% | 1.39597 | 1.39963 | 1.38616 | 0 |
| May 08 2024 | 1.39619 | 0.01 | 0.45% | 1.39005 | 1.40045 | 1.38986 | 0 |
| May 07 2024 | 1.38992 | 0.01 | 0.49% | 1.3829 | 1.39089 | 1.37966 | 0 |
| May 06 2024 | 1.38318 | 0.00 | -0.17% | 1.38563 | 1.38745 | 1.37636 | 0 |
| May 05 2024 | 1.38555 | 0.00 | -0.14% | 1.38515 | 1.38753 | 1.38238 | 0 |
| May 04 2024 | 1.38753 | 0.00 | 0.26% | 1.38753 | 1.38753 | 1.38753 | 0 |
| May 03 2024 | 1.38391 | -0.01 | -0.43% | 1.3899 | 1.3909 | 1.37418 | 0 |
| May 02 2024 | 1.38994 | -0.01 | -0.42% | 1.39604 | 1.40023 | 1.38901 | 0 |
| May 01 2024 | 1.39583 | -0.01 | -0.91% | 1.40845 | 1.41282 | 1.39171 | 0 |
| Apr 30 2024 | 1.40865 | 0.01 | 0.80% | 1.39772 | 1.41204 | 1.39882 | 0 |
| Apr 29 2024 | 1.39744 | 0.01 | 0.60% | 1.39555 | 1.39864 | 1.38968 | 0 |
| Apr 27 2024 | 1.38908 | 0.00 | 0.00% | 1.38908 | 1.38908 | 1.38908 | 0 |
| Apr 26 2024 | 1.38908 | 0.00 | 0.00% | 1.38908 | 1.38908 | 1.38908 | 0 |
| Apr 26 2024 | 1.38908 | 0.00 | -0.12% | 1.39035 | 1.40153 | 1.37935 | 0 |
| Apr 25 2024 | 1.39069 | 0.00 | 0.06% | 1.39022 | 1.40085 | 1.38382 | 0 |
| Apr 24 2024 | 1.38981 | 0.01 | 0.69% | 1.38053 | 1.39284 | 1.37864 | 0 |
| Apr 23 2024 | 1.38035 | -0.01 | -0.63% | 1.38935 | 1.39131 | 1.37785 | 0 |
| Apr 22 2024 | 1.38914 | -0.01 | -0.43% | 1.395 | 1.39517 | 1.3882 | 0 |
| Apr 21 2024 | 1.39519 | -0.01 | -0.39% | 1.40062 | 1.40062 | 1.39461 | 0 |
| Apr 20 2024 | 1.40062 | 0.01 | 0.49% | 1.40062 | 1.40062 | 1.39373 | 0 |
| Apr 19 2024 | 1.39373 | -0.01 | -0.54% | 1.4016 | 1.40629 | 1.38972 | 0 |
| Apr 18 2024 | 1.40124 | 0.00 | 0.26% | 1.39757 | 1.40418 | 1.38844 | 0 |
| Apr 17 2024 | 1.39763 | 0.00 | -0.05% | 1.39816 | 1.40581 | 1.39338 | 0 |
| Apr 16 2024 | 1.39836 | 0.01 | 0.60% | 1.39019 | 1.40285 | 1.39261 | 0 |
| Apr 15 2024 | 1.39002 | 0.00 | 0.31% | 1.38642 | 1.39323 | 1.38341 | 0 |
| Apr 14 2024 | 1.38571 | 0.00 | -0.02% | 1.38793 | 1.39181 | 1.38513 | 0 |
| Apr 13 2024 | 1.38598 | 0.00 | 0.00% | 1.38598 | 1.38598 | 1.38598 | 0 |
| Apr 12 2024 | 1.38598 | 0.02 | 1.27% | 1.36881 | 1.39558 | 1.36868 | 0 |
| Apr 11 2024 | 1.36863 | 0.00 | -0.01% | 1.36903 | 1.3768 | 1.3618 | 0 |
| Apr 10 2024 | 1.36882 | 0.02 | 1.58% | 1.34753 | 1.3716 | 1.34311 | 0 |
| Apr 09 2024 | 1.34756 | 0.00 | -0.03% | 1.34815 | 1.35031 | 1.34046 | 0 |
| Apr 08 2024 | 1.34802 | -0.01 | -0.92% | 1.36083 | 1.36014 | 1.34498 | 0 |
| Apr 07 2024 | 1.3605 | 0.00 | 0.14% | 1.35879 | 1.36101 | 1.358 | 0 |
| Apr 06 2024 | 1.35861 | 0.00 | -0.02% | 1.35861 | 1.35892 | 1.35861 | 0 |
| Apr 05 2024 | 1.35892 | 0.00 | -0.10% | 1.36003 | 1.36792 | 1.35679 | 0 |
| Apr 04 2024 | 1.36022 | 0.00 | 0.06% | 1.3592 | 1.36311 | 1.34788 | 0 |
| Apr 03 2024 | 1.35943 | -0.01 | -0.91% | 1.372 | 1.37437 | 1.35736 | 0 |
| Apr 02 2024 | 1.37195 | -0.01 | -0.62% | 1.38061 | 1.38077 | 1.36607 | 0 |
| Apr 01 2024 | 1.38047 | 0.02 | 1.17% | 1.36469 | 1.3834 | 1.36365 | 0 |
| Mar 31 2024 | 1.36453 | 0.00 | -0.26% | 1.36755 | 1.36755 | 1.36297 | 0 |
| Mar 30 2024 | 1.36804 | 0.01 | 0.63% | 1.36755 | 1.36804 | 1.35952 | 0 |
| Mar 29 2024 | 1.35952 | -0.01 | -0.56% | 1.36693 | 1.37028 | 1.35952 | 0 |
| Mar 28 2024 | 1.36715 | 0.01 | 0.50% | 1.3601 | 1.37203 | 1.35711 | 0 |
| Mar 27 2024 | 1.36032 | 0.01 | 0.51% | 1.35339 | 1.36175 | 1.35215 | 0 |
| Mar 26 2024 | 1.35345 | 0.00 | 0.10% | 1.35301 | 1.35505 | 1.34625 | 0 |
| Mar 25 2024 | 1.35215 | 0.00 | 0.08% | 1.35103 | 1.35521 | 1.34834 | 0 |
| Mar 24 2024 | 1.35105 | 0.01 | 0.46% | 1.35134 | 1.35183 | 1.3499 | 0 |
| Mar 23 2024 | 1.34492 | 0.00 | 0.00% | 1.34492 | 1.34492 | 1.34492 | 0 |
| Mar 22 2024 | 1.34492 | 0.01 | 0.50% | 1.33829 | 1.35277 | 1.34217 | 0 |
| Mar 21 2024 | 1.33827 | 0.01 | 0.96% | 1.32568 | 1.34017 | 1.32344 | 0 |
| Mar 20 2024 | 1.32552 | -0.01 | -0.63% | 1.33401 | 1.3423 | 1.32525 | 0 |
| Mar 19 2024 | 1.33388 | 0.00 | 0.02% | 1.33352 | 1.34367 | 1.33216 | 0 |
| Mar 18 2024 | 1.33358 | 0.01 | 0.62% | 1.32521 | 1.33675 | 1.32348 | 0 |
| Mar 17 2024 | 1.32542 | 0.00 | 0.37% | 1.32047 | 1.32572 | 1.32047 | 0 |
| Mar 16 2024 | 1.32047 | 0.00 | -0.29% | 1.32047 | 1.32425 | 1.32047 | 0 |
| Mar 15 2024 | 1.32425 | 0.00 | 0.09% | 1.32291 | 1.32744 | 1.32002 | 0 |
| Mar 14 2024 | 1.32309 | 0.02 | 1.28% | 1.30681 | 1.32472 | 1.30802 | 0 |
| Mar 13 2024 | 1.30639 | 0.00 | -0.14% | 1.30837 | 1.31129 | 1.30459 | 0 |
| Mar 12 2024 | 1.30827 | 0.00 | -0.06% | 1.30896 | 1.31314 | 1.30039 | 0 |
| Mar 11 2024 | 1.30911 | 0.00 | 0.32% | 1.30594 | 1.31191 | 1.30373 | 0 |
| Mar 10 2024 | 1.30497 | 0.00 | 0.00% | 1.30497 | 1.30497 | 1.30497 | 0 |
| Mar 09 2024 | 1.30497 | 0.00 | 0.00% | 1.30497 | 1.30497 | 1.30497 | 0 |
| Mar 08 2024 | 1.30497 | 0.00 | -0.18% | 1.30713 | 1.31943 | 1.29708 | 0 |
| Mar 07 2024 | 1.30734 | -0.01 | -0.59% | 1.3152 | 1.31853 | 1.30653 | 0 |
| Mar 06 2024 | 1.31507 | -0.01 | -0.92% | 1.32746 | 1.32752 | 1.31188 | 0 |
| Mar 05 2024 | 1.3273 | 0.00 | 0.17% | 1.32514 | 1.33003 | 1.32305 | 0 |
| Mar 04 2024 | 1.32504 | 0.01 | 0.57% | 1.318 | 1.32688 | 1.31508 | 0 |
| Mar 03 2024 | 1.31753 | 0.00 | -0.24% | 1.31874 | 1.32064 | 1.31705 | 0 |
| Mar 02 2024 | 1.32064 | 0.00 | -0.36% | 1.32064 | 1.32064 | 1.32064 | 0 |
| Mar 01 2024 | 1.32534 | 0.00 | 0.00% | 1.32539 | 1.32618 | 1.31666 | 0 |
| Feb 29 2024 | 1.32537 | 0.00 | 0.37% | 1.32038 | 1.3263 | 1.31631 | 0 |
| Feb 28 2024 | 1.32049 | 0.00 | 0.22% | 1.31763 | 1.32603 | 1.31893 | 0 |
| Feb 27 2024 | 1.31765 | 0.00 | 0.30% | 1.31383 | 1.31959 | 1.31152 | 0 |
| Feb 26 2024 | 1.31367 | -0.01 | -0.47% | 1.31982 | 1.32011 | 1.3078 | 0 |
| Feb 25 2024 | 1.3199 | 0.00 | 0.00% | 1.3199 | 1.3199 | 1.3199 | 0 |
| Feb 24 2024 | 1.3199 | 0.00 | 0.00% | 1.3199 | 1.3199 | 1.3199 | 0 |
| Feb 23 2024 | 1.3199 | 0.00 | 0.05% | 1.31915 | 1.32547 | 1.31494 | 0 |
| Feb 22 2024 | 1.3193 | -0.01 | -0.41% | 1.32474 | 1.32448 | 1.31022 | 0 |
| Feb 21 2024 | 1.32479 | 0.00 | -0.01% | 1.32473 | 1.32923 | 1.3222 | 0 |
| Feb 20 2024 | 1.32487 | 0.00 | -0.32% | 1.32913 | 1.33294 | 1.32115 | 0 |
| Feb 19 2024 | 1.32919 | 0.00 | -0.29% | 1.33324 | 1.33599 | 1.32418 | 0 |
| Feb 18 2024 | 1.333 | 0.00 | -0.12% | 1.33639 | 1.33668 | 1.3329 | 0 |
| Feb 17 2024 | 1.33463 | -0.01 | -0.44% | 1.33463 | 1.34055 | 1.33463 | 0 |
| Feb 16 2024 | 1.34055 | 0.00 | 0.29% | 1.33672 | 1.34493 | 1.33179 | 0 |
| Feb 15 2024 | 1.33662 | -0.01 | -0.64% | 1.34489 | 1.34763 | 1.33205 | 0 |
| Feb 14 2024 | 1.34527 | -0.01 | -0.62% | 1.35337 | 1.35489 | 1.34343 | 0 |
