Hong Hong Dollar vs Polish Zloty (HKDPLN)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003095 | -0.60591229444 | 0.5108 | 0.5168 | 0.505195 | 0 | 0 | FX |
| 4 | -0.009625 | -1.86051456517 | 0.51733 | 0.5334058 | 0.505195 | 0 | 0 | FX |
| 12 | -0.017115 | -3.26111809763 | 0.52482 | 0.53878 | 0.505195 | 0 | 0 | FX |
| 26 | 0.018535 | 3.78907128401 | 0.48917 | 0.540175 | 0.4879195 | 0 | 0 | FX |
| 52 | -0.001115 | -0.219134467985 | 0.50882 | 0.540175 | 0.4879195 | 0 | 0 | FX |
| 156 | -0.0189702 | -3.60187834931 | 0.5266752 | 0.6887766 | 0.4879195 | 0 | 0 | FX |
| 260 | -0.00031 | -0.0610218202219 | 0.508015 | 0.6887766 | 0.4664755 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527820 | 0.506435 | -0.00317 | -0.62 | 0.509545 | 0.509595 | 0.506285 | 0 |
| 1740441420 | 0.509605 | -0.001735 | -0.34 | 0.51134 | 0.511525 | 0.50775 | 0 |
| 1740355020 | 0.51134 | -0.000872 | -0.17 | 0.5122122 | 0.5119899 | 0.5102294 | 0 |
| 1740268620 | 0.5122122 | 0 | 0.00 | 0.5122122 | 0.5122122 | 0.5116959 | 0 |
| 1740182220 | 0.5122122 | 0.0024522 | 0.48 | 0.509735 | 0.51285 | 0.509885 | 0 |
| 1740095820 | 0.50976 | -0.005775 | -1.12 | 0.515505 | 0.515325 | 0.509395 | 0 |
| 1740009420 | 0.515535 | 0.004705 | 0.92 | 0.510805 | 0.5168 | 0.51024 | 0 |
| 1739923020 | 0.51083 | 0.00093 | 0.18 | 0.50986 | 0.512955 | 0.510435 | 0 |
| 1739836620 | 0.5099 | -0.000297 | -0.06 | 0.510785 | 0.51144 | 0.509305 | 0 |
| 1739750220 | 0.5101975 | 0 | 0.00 | 0.5101975 | 0.5101975 | 0.5101975 | 0 |
| 1739663820 | 0.5101975 | 0 | 0.00 | 0.5101975 | 0.5101975 | 0.5101975 | 0 |
| 1739577420 | 0.5101975 | -0.001557 | -0.30 | 0.5117199 | 0.5130184 | 0.508355 | 0 |
| 1739491020 | 0.511755 | -0.002695 | -0.52 | 0.51441 | 0.517195 | 0.511215 | 0 |
| 1739404620 | 0.51445 | -0.0023 | -0.45 | 0.516755 | 0.519605 | 0.51215 | 0 |
| 1739318220 | 0.51675 | -0.004725 | -0.91 | 0.52169 | 0.5219003 | 0.515765 | 0 |
| 1739231820 | 0.521475 | -0.000351 | -0.07 | 0.52196 | 0.52233 | 0.518835 | 0 |
| 1739145420 | 0.5218255 | 0 | 0.00 | 0.5218255 | 0.5218255 | 0.5218255 | 0 |
| 1739059020 | 0.5218255 | 0 | 0.00 | 0.5218255 | 0.5218255 | 0.5218255 | 0 |
| 1738972620 | 0.5218255 | 0.0035455 | 0.68 | 0.51823 | 0.52249 | 0.517005 | 0 |
| 1738886220 | 0.51828 | -0.000535 | -0.10 | 0.518795 | 0.521835 | 0.517585 | 0 |
| 1738799820 | 0.518815 | -0.002369 | -0.45 | 0.521095 | 0.5211492 | 0.51689 | 0 |
| 1738713420 | 0.5211844 | -0.004591 | -0.87 | 0.525595 | 0.529325 | 0.52038 | 0 |
| 1738627020 | 0.525775 | -0.002765 | -0.52 | 0.528685 | 0.53088 | 0.524205 | 0 |
| 1738540620 | 0.52854 | 0.0066227 | 1.27 | 0.5210912 | 0.5334058 | 0.5206961 | 0 |
| 1738454220 | 0.5219173 | 0 | 0.00 | 0.5219173 | 0.5219173 | 0.5219173 | 0 |
| 1738367820 | 0.5219173 | 0.0032362 | 0.62 | 0.51871 | 0.5232784 | 0.51829 | 0 |
| 1738281420 | 0.5186811 | 0.0014248 | 0.28 | 0.517345 | 0.51962 | 0.51514 | 0 |
| 1738195020 | 0.5172563 | 9.9E-5 | 0.02 | 0.51733 | 0.521235 | 0.5161568 | 0 |
| 1738108620 | 0.5171575 | -0.001047 | -0.20 | 0.518555 | 0.51922 | 0.5165057 | 0 |
| 1738022220 | 0.518205 | 0.0026013 | 0.50 | 0.516835 | 0.51892 | 0.5144155 | 0 |
| 1737935820 | 0.5156037 | 0 | 0.00 | 0.5156037 | 0.5156037 | 0.5156037 | 0 |
| 1737849420 | 0.5156037 | 0 | 0.00 | 0.5156037 | 0.5156037 | 0.5156037 | 0 |
| 1737763020 | 0.5156037 | -0.003916 | -0.75 | 0.519615 | 0.518215 | 0.51403 | 0 |
| 1737676620 | 0.51952 | -0.00165 | -0.32 | 0.521175 | 0.522225 | 0.517855 | 0 |
| 1737590220 | 0.52117 | -0.003545 | -0.68 | 0.524555 | 0.5249 | 0.51991 | 0 |
| 1737503820 | 0.524715 | 0.000225 | 0.04 | 0.524435 | 0.52872 | 0.523075 | 0 |
| 1737417420 | 0.52449 | -0.008095 | -1.52 | 0.532315 | 0.531345 | 0.523495 | 0 |
| 1737331020 | 0.532585 | -0.000322 | -0.06 | 0.5329071 | 0.533165 | 0.5308071 | 0 |
| 1737244620 | 0.5329071 | -2.7E-5 | -0.01 | 0.5329336 | 0.5329336 | 0.5329071 | 0 |
| 1737158220 | 0.5329336 | 0.0013236 | 0.25 | 0.53161 | 0.5336071 | 0.52949 | 0 |
| 1737071820 | 0.53161 | 0.00014 | 0.03 | 0.5313949 | 0.53388 | 0.530455 | 0 |
| 1736985420 | 0.53147 | 3.4E-5 | 0.01 | 0.53139 | 0.53276 | 0.52806 | 0 |
| 1736899020 | 0.5314364 | -0.002934 | -0.55 | 0.53442 | 0.536165 | 0.531053 | 0 |
| 1736812620 | 0.53437 | -0.000425 | -0.08 | 0.534845 | 0.53878 | 0.533585 | 0 |
| 1736726220 | 0.534795 | 0.0023926 | 0.45 | 0.5324024 | 0.535315 | 0.5324024 | 0 |
| 1736639820 | 0.5324024 | 0 | 0.00 | 0.5324024 | 0.5324356 | 0.5324024 | 0 |
| 1736553420 | 0.5324024 | 0.0005224 | 0.10 | 0.531905 | 0.537335 | 0.531215 | 0 |
| 1736467020 | 0.53188 | -0.000934 | -0.18 | 0.532815 | 0.53544 | 0.5312989 | 0 |
| 1736380620 | 0.5328142 | 0.0031642 | 0.60 | 0.52969 | 0.534825 | 0.529382 | 0 |
| 1736294220 | 0.52965 | 0.002874 | 0.55 | 0.52675 | 0.5302139 | 0.5239459 | 0 |
| 1736207820 | 0.526776 | -0.006019 | -1.13 | 0.53277 | 0.53286 | 0.5238008 | 0 |
| 1736121420 | 0.532795 | -7.6E-5 | -0.01 | 0.5328711 | 0.5335114 | 0.5326539 | 0 |
| 1736035020 | 0.5328711 | 0 | 0.00 | 0.5328711 | 0.5329575 | 0.5328711 | 0 |
| 1735948620 | 0.5328711 | -0.002454 | -0.46 | 0.535315 | 0.5356379 | 0.5322512 | 0 |
| 1735862220 | 0.535325 | 0.00346 | 0.65 | 0.5319199 | 0.53762 | 0.529155 | 0 |
| 1735775820 | 0.531865 | 0.0024249 | 0.46 | 0.532156 | 0.5322103 | 0.5312942 | 0 |
| 1735689420 | 0.5294401 | 0 | 0.00 | 0.5294401 | 0.5294401 | 0.5294401 | 0 |
| 1735603020 | 0.5294401 | 0.0019551 | 0.37 | 0.52739 | 0.5308674 | 0.525325 | 0 |
| 1735516620 | 0.527485 | -0.000239 | -0.05 | 0.5277235 | 0.5279619 | 0.5272145 | 0 |
| 1735430220 | 0.5277235 | 0 | 0.00 | 0.5277235 | 0.5279452 | 0.5277235 | 0 |
| 1735343760 | 0.5277235 | 0.0009135 | 0.17 | 0.526825 | 0.5291704 | 0.5272186 | 0 |
| 1735257420 | 0.52681 | -0.001105 | -0.21 | 0.5281 | 0.528735 | 0.5260425 | 0 |
| 1735171020 | 0.527915 | 0.0005083 | 0.10 | 0.5277203 | 0.5285504 | 0.5236805 | 0 |
| 1735084620 | 0.5274067 | -0.000268 | -0.05 | 0.527685 | 0.529705 | 0.5257103 | 0 |
| 1734998220 | 0.527675 | 0.002125 | 0.40 | 0.5255 | 0.52981 | 0.5248031 | 0 |
| 1734911820 | 0.52555 | -0.002326 | -0.44 | 0.5278756 | 0.5278756 | 0.524835 | 0 |
| 1734825420 | 0.5278756 | 0.0026918 | 0.51 | 0.5251838 | 0.5278756 | 0.5251838 | 0 |
| 1734739020 | 0.5251838 | -0.003411 | -0.65 | 0.52859 | 0.52985 | 0.52488 | 0 |
| 1734652620 | 0.528595 | -0.00192 | -0.36 | 0.530415 | 0.52928 | 0.525295 | 0 |
| 1734566220 | 0.530515 | 0.006945 | 1.33 | 0.52357 | 0.5334435 | 0.521545 | 0 |
| 1734479820 | 0.52357 | 0.00294 | 0.56 | 0.520625 | 0.5244117 | 0.5211 | 0 |
| 1734393420 | 0.52063 | -0.001095 | -0.21 | 0.5217349 | 0.52334 | 0.5202099 | 0 |
| 1734307020 | 0.521725 | -0.000547 | -0.10 | 0.5231684 | 0.5231684 | 0.52166 | 0 |
| 1734220620 | 0.5222717 | 0 | 0.00 | 0.5222717 | 0.5222717 | 0.5222717 | 0 |
| 1734134220 | 0.5222717 | -0.002733 | -0.52 | 0.52502 | 0.526335 | 0.521115 | 0 |
| 1734047820 | 0.525005 | 0.0021023 | 0.40 | 0.52292 | 0.5256941 | 0.521475 | 0 |
| 1733961420 | 0.5229027 | 0.0027627 | 0.53 | 0.520075 | 0.5238293 | 0.520025 | 0 |
| 1733875020 | 0.52014 | 0.0013 | 0.25 | 0.518885 | 0.52198 | 0.518135 | 0 |
| 1733788620 | 0.51884 | 1.9E-5 | 0.00 | 0.5192099 | 0.5211772 | 0.51697 | 0 |
| 1733702220 | 0.518821 | 0 | 0.00 | 0.518821 | 0.518821 | 0.518821 | 0 |
| 1733615820 | 0.518821 | 0 | 0.00 | 0.518821 | 0.518821 | 0.518821 | 0 |
| 1733529420 | 0.518821 | 0.000936 | 0.18 | 0.517845 | 0.520105 | 0.51583 | 0 |
| 1733443020 | 0.517885 | -0.005255 | -1.00 | 0.5230399 | 0.522805 | 0.5169856 | 0 |
| 1733356620 | 0.52314 | -0.001758 | -0.33 | 0.5248199 | 0.526065 | 0.52128 | 0 |
| 1733270220 | 0.5248985 | 0.0004335 | 0.08 | 0.524475 | 0.52614 | 0.52329 | 0 |
| 1733183820 | 0.524465 | 0.000345 | 0.07 | 0.52399 | 0.52694 | 0.52324 | 0 |
| 1733097420 | 0.52412 | 0.0013732 | 0.26 | 0.5227468 | 0.524555 | 0.5218431 | 0 |
| 1733011020 | 0.5227468 | 0 | 0.00 | 0.5227468 | 0.523389 | 0.5227468 | 0 |
| 1732924620 | 0.5227468 | -0.001138 | -0.22 | 0.523915 | 0.524195 | 0.521325 | 0 |
| 1732838220 | 0.523885 | 0.00022 | 0.04 | 0.52367 | 0.526 | 0.5236969 | 0 |
| 1732751820 | 0.523665 | -0.003827 | -0.73 | 0.527445 | 0.528325 | 0.5224752 | 0 |
| 1732665420 | 0.5274925 | -0.002918 | -0.55 | 0.530485 | 0.53085 | 0.524675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
