Hong Hong Dollar vs Polish Zloty (HKDPLN)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011005 | -2.05924179484 | 0.53442 | 0.536165 | 0.523075 | 0 | 0 | FX |
| 4 | -0.00426 | -0.807315108732 | 0.527675 | 0.53878 | 0.523075 | 0 | 0 | FX |
| 12 | 0.00608 | 1.1752539457 | 0.517335 | 0.540175 | 0.5111487 | 0 | 0 | FX |
| 26 | 0.019515 | 3.87279222068 | 0.5039 | 0.540175 | 0.4879195 | 0 | 0 | FX |
| 52 | 0.011875 | 2.32142158971 | 0.51154 | 0.540175 | 0.4879195 | 0 | 0 | FX |
| 156 | 0.0095071 | 1.84996183168 | 0.5139079 | 0.6887766 | 0.4879195 | 0 | 0 | FX |
| 260 | 0.031045 | 6.30521762089 | 0.49237 | 0.6887766 | 0.4664755 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.52449 | -0.008095 | -1.52 | 0.532315 | 0.531345 | 0.523495 | 0 |
| 1737331020 | 0.532585 | -0.000322 | -0.06 | 0.5329071 | 0.533165 | 0.5308071 | 0 |
| 1737244620 | 0.5329071 | -2.7E-5 | -0.01 | 0.5329336 | 0.5329336 | 0.5329071 | 0 |
| 1737158220 | 0.5329336 | 0.0013236 | 0.25 | 0.53161 | 0.5336071 | 0.52949 | 0 |
| 1737071820 | 0.53161 | 0.00014 | 0.03 | 0.5313949 | 0.53388 | 0.530455 | 0 |
| 1736985420 | 0.53147 | 3.4E-5 | 0.01 | 0.53139 | 0.53276 | 0.52806 | 0 |
| 1736899020 | 0.5314364 | -0.002934 | -0.55 | 0.53442 | 0.536165 | 0.531053 | 0 |
| 1736812620 | 0.53437 | -0.000425 | -0.08 | 0.534845 | 0.53878 | 0.533585 | 0 |
| 1736726220 | 0.534795 | 0.0023926 | 0.45 | 0.5324024 | 0.535315 | 0.5324024 | 0 |
| 1736639820 | 0.5324024 | 0 | 0.00 | 0.5324024 | 0.5324356 | 0.5324024 | 0 |
| 1736553420 | 0.5324024 | 0.0005224 | 0.10 | 0.531905 | 0.537335 | 0.531215 | 0 |
| 1736467020 | 0.53188 | -0.000934 | -0.18 | 0.532815 | 0.53544 | 0.5312989 | 0 |
| 1736380620 | 0.5328142 | 0.0031642 | 0.60 | 0.52969 | 0.534825 | 0.529382 | 0 |
| 1736294220 | 0.52965 | 0.002874 | 0.55 | 0.52674 | 0.5302139 | 0.5239459 | 0 |
| 1736207820 | 0.526776 | -0.006019 | -1.13 | 0.532805 | 0.53286 | 0.5238008 | 0 |
| 1736121420 | 0.532795 | -7.6E-5 | -0.01 | 0.5328711 | 0.5335114 | 0.5326539 | 0 |
| 1736035020 | 0.5328711 | 0 | 0.00 | 0.5328711 | 0.5329575 | 0.5328711 | 0 |
| 1735948620 | 0.5328711 | -0.002454 | -0.46 | 0.535305 | 0.5356379 | 0.5322512 | 0 |
| 1735862220 | 0.535325 | 0.00346 | 0.65 | 0.53189 | 0.53762 | 0.529155 | 0 |
| 1735775820 | 0.531865 | 0.0024249 | 0.46 | 0.532156 | 0.5322103 | 0.5312942 | 0 |
| 1735689420 | 0.5294401 | 0 | 0.00 | 0.5294401 | 0.5294401 | 0.5294401 | 0 |
| 1735603020 | 0.5294401 | 0.0019551 | 0.37 | 0.5274 | 0.5308674 | 0.525325 | 0 |
| 1735516620 | 0.527485 | -0.000239 | -0.05 | 0.5277235 | 0.5279619 | 0.5272145 | 0 |
| 1735430220 | 0.5277235 | 0 | 0.00 | 0.5277235 | 0.5279452 | 0.5277235 | 0 |
| 1735343760 | 0.5277235 | 0.0009135 | 0.17 | 0.52683 | 0.5291704 | 0.5272186 | 0 |
| 1735257420 | 0.52681 | -0.001105 | -0.21 | 0.528085 | 0.528735 | 0.5260425 | 0 |
| 1735171020 | 0.527915 | 0.0005083 | 0.10 | 0.5277203 | 0.5285504 | 0.5236805 | 0 |
| 1735084620 | 0.5274067 | -0.000268 | -0.05 | 0.527675 | 0.529705 | 0.5257103 | 0 |
| 1734998220 | 0.527675 | 0.002125 | 0.40 | 0.525515 | 0.52981 | 0.5248031 | 0 |
| 1734911820 | 0.52555 | -0.002326 | -0.44 | 0.5278756 | 0.5278756 | 0.524835 | 0 |
| 1734825420 | 0.5278756 | 0.0026918 | 0.51 | 0.5251838 | 0.5278756 | 0.5251838 | 0 |
| 1734739020 | 0.5251838 | -0.003411 | -0.65 | 0.52859 | 0.52985 | 0.52488 | 0 |
| 1734652620 | 0.528595 | -0.00192 | -0.36 | 0.530425 | 0.52928 | 0.525295 | 0 |
| 1734566220 | 0.530515 | 0.006945 | 1.33 | 0.523585 | 0.5334435 | 0.521545 | 0 |
| 1734479820 | 0.52357 | 0.00294 | 0.56 | 0.520625 | 0.5244117 | 0.5211 | 0 |
| 1734393420 | 0.52063 | -0.001642 | -0.31 | 0.52175 | 0.52334 | 0.5202099 | 0 |
| 1734307020 | 0.5222717 | 0 | 0.00 | 0.5222717 | 0.5222717 | 0.5222717 | 0 |
| 1734220620 | 0.5222717 | 0 | 0.00 | 0.5222717 | 0.5222717 | 0.5222717 | 0 |
| 1734134220 | 0.5222717 | -0.002733 | -0.52 | 0.52503 | 0.526335 | 0.521115 | 0 |
| 1734047820 | 0.525005 | 0.0021023 | 0.40 | 0.52292 | 0.5256941 | 0.521455 | 0 |
| 1733961420 | 0.5229027 | 0.0027627 | 0.53 | 0.520095 | 0.5238293 | 0.520025 | 0 |
| 1733875020 | 0.52014 | 0.0013 | 0.25 | 0.518885 | 0.52198 | 0.518135 | 0 |
| 1733788620 | 0.51884 | -0.000317 | -0.06 | 0.51925 | 0.5211772 | 0.51697 | 0 |
| 1733702220 | 0.519157 | 0.000336 | 0.06 | 0.518821 | 0.5198694 | 0.51903 | 0 |
| 1733615820 | 0.518821 | 0 | 0.00 | 0.518821 | 0.5192249 | 0.518821 | 0 |
| 1733529420 | 0.518821 | 0.000936 | 0.18 | 0.517845 | 0.520105 | 0.51583 | 0 |
| 1733443020 | 0.517885 | -0.005255 | -1.00 | 0.5230399 | 0.522805 | 0.5169856 | 0 |
| 1733356620 | 0.52314 | -0.001758 | -0.33 | 0.5248199 | 0.526065 | 0.52128 | 0 |
| 1733270220 | 0.5248985 | 0.0004335 | 0.08 | 0.524465 | 0.52614 | 0.52329 | 0 |
| 1733183820 | 0.524465 | 0.000345 | 0.07 | 0.52399 | 0.52694 | 0.52324 | 0 |
| 1733097420 | 0.52412 | 0.0013732 | 0.26 | 0.5227468 | 0.524555 | 0.5218431 | 0 |
| 1733011020 | 0.5227468 | 0 | 0.00 | 0.5227468 | 0.523389 | 0.5227468 | 0 |
| 1732924620 | 0.5227468 | -0.001138 | -0.22 | 0.52392 | 0.524195 | 0.521325 | 0 |
| 1732838220 | 0.523885 | 0.00022 | 0.04 | 0.5236499 | 0.526 | 0.5236969 | 0 |
| 1732751820 | 0.523665 | -0.003827 | -0.73 | 0.527495 | 0.528325 | 0.5224752 | 0 |
| 1732665420 | 0.5274925 | -0.002918 | -0.55 | 0.53047 | 0.53085 | 0.524675 | 0 |
| 1732579020 | 0.53041 | -0.004339 | -0.81 | 0.53212 | 0.533275 | 0.5265649 | 0 |
| 1732492620 | 0.5347486 | 0 | 0.00 | 0.5347486 | 0.5347486 | 0.5347486 | 0 |
| 1732406220 | 0.5347486 | 0 | 0.00 | 0.5347486 | 0.5347486 | 0.5347486 | 0 |
| 1732319820 | 0.5347486 | 0.0015986 | 0.30 | 0.533065 | 0.540175 | 0.530905 | 0 |
| 1732233420 | 0.53315 | 0.004825 | 0.91 | 0.528315 | 0.533595 | 0.527625 | 0 |
| 1732147020 | 0.528325 | 0.0033701 | 0.64 | 0.524855 | 0.5303099 | 0.524855 | 0 |
| 1732060620 | 0.5249549 | 0.0016999 | 0.32 | 0.52334 | 0.52937 | 0.523425 | 0 |
| 1731974220 | 0.523255 | -0.004 | -0.76 | 0.527225 | 0.52854 | 0.52235 | 0 |
| 1731887820 | 0.527255 | 0.0010688 | 0.20 | 0.5261862 | 0.5284623 | 0.5261862 | 0 |
| 1731801420 | 0.5261862 | 0 | 0.00 | 0.5261862 | 0.5268857 | 0.5261862 | 0 |
| 1731715020 | 0.5261862 | -0.001569 | -0.30 | 0.52777 | 0.52756 | 0.523885 | 0 |
| 1731628620 | 0.527755 | -0.000355 | -0.07 | 0.528035 | 0.531625 | 0.5249 | 0 |
| 1731542220 | 0.52811 | 0.000995 | 0.19 | 0.52713 | 0.52911 | 0.523225 | 0 |
| 1731455820 | 0.527115 | 0.0009675 | 0.18 | 0.526145 | 0.528505 | 0.52593 | 0 |
| 1731369420 | 0.5261475 | 0.0067325 | 1.30 | 0.519475 | 0.527313 | 0.5193 | 0 |
| 1731283020 | 0.519415 | 0.0005056 | 0.10 | 0.5160682 | 0.51976 | 0.5160682 | 0 |
| 1731196620 | 0.5189094 | 0 | 0.00 | 0.5189094 | 0.5189094 | 0.5189094 | 0 |
| 1731110220 | 0.5189094 | 0.0047844 | 0.93 | 0.51413 | 0.520865 | 0.51452 | 0 |
| 1731023820 | 0.514125 | -0.007355 | -1.41 | 0.52145 | 0.5213747 | 0.512775 | 0 |
| 1730937420 | 0.52148 | 0.0088801 | 1.73 | 0.51269 | 0.52575 | 0.52009 | 0 |
| 1730851020 | 0.5125999 | -0.00282 | -0.55 | 0.515485 | 0.5159759 | 0.5123149 | 0 |
| 1730764620 | 0.51542 | 0.00022 | 0.04 | 0.51524 | 0.5156905 | 0.5111487 | 0 |
| 1730678220 | 0.5152 | -0.00479 | -0.92 | 0.5199899 | 0.5199899 | 0.51473 | 0 |
| 1730591820 | 0.5199899 | 0.0023098 | 0.45 | 0.5176801 | 0.5199899 | 0.5176801 | 0 |
| 1730505420 | 0.5176801 | 0.0031601 | 0.61 | 0.5145 | 0.5179049 | 0.5135499 | 0 |
| 1730419020 | 0.51452 | -0.001455 | -0.28 | 0.51598 | 0.5166297 | 0.51371 | 0 |
| 1730332620 | 0.515975 | -0.00016 | -0.03 | 0.5161599 | 0.51739 | 0.51304 | 0 |
| 1730246220 | 0.516135 | -0.00122 | -0.24 | 0.517335 | 0.519645 | 0.5159726 | 0 |
| 1730159820 | 0.517355 | -0.00058 | -0.11 | 0.517915 | 0.5195347 | 0.516865 | 0 |
| 1730073420 | 0.517935 | 4.1E-5 | 0.01 | 0.5178937 | 0.51845 | 0.5173535 | 0 |
| 1729986960 | 0.5178937 | 0 | 0.00 | 0.5178937 | 0.5178937 | 0.5178937 | 0 |
| 1729900620 | 0.5178937 | 0.0012387 | 0.24 | 0.516615 | 0.5185707 | 0.51593 | 0 |
| 1729814220 | 0.516655 | -0.00225 | -0.43 | 0.51901 | 0.5193449 | 0.5161763 | 0 |
| 1729727820 | 0.5189049 | 0.003695 | 0.72 | 0.515265 | 0.51976 | 0.5148 | 0 |
| 1729641420 | 0.5152099 | 0.0013949 | 0.27 | 0.5138 | 0.5155326 | 0.5116586 | 0 |
| 1729555020 | 0.513815 | 0.004 | 0.78 | 0.50976 | 0.5141734 | 0.50975 | 0 |
| 1729468620 | 0.509815 | -0.001537 | -0.30 | 0.5113516 | 0.5113516 | 0.5096 | 0 |
| 1729382220 | 0.5113516 | 0.001567 | 0.31 | 0.5097846 | 0.5113516 | 0.5097846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
