Hong Kong Dollar vs Pakistani Rupee (HKDPKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.030087 | 0.0836360519947 | 35.973721 | 36.003808 | 35.940443 | 0 | 0 | FX |
| 4 | 0.189177 | 0.528211501048 | 35.814631 | 36.003808 | 29.505904 | 0 | 0 | FX |
| 12 | 0.253473 | 0.709008740757 | 35.750335 | 36.003808 | 18.072211 | 0 | 0 | FX |
| 26 | 0.264166 | 0.739140028319 | 35.739642 | 36.003808 | 18.072211 | 0 | 0 | FX |
| 52 | 0.304508 | 0.852980310538 | 35.6993 | 36.003808 | 18.072211 | 0 | 0 | FX |
| 156 | 13.272363 | 58.38767839 | 22.731445 | 157.80958 | 18.072211 | 0 | 0 | FX |
| 260 | 16.154242 | 81.3833511524 | 19.849566 | 157.80958 | 12.191394 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 36.003808 | 0.03 | 0.08 | 36.003808 | 36.003808 | 35.975848 | 0 |
| 1741046220 | 35.975848 | 0.01 | 0.04 | 35.975848 | 35.975848 | 35.962321 | 0 |
| 1740959820 | 35.962321 | 0 | 0.00 | 35.962321 | 35.962321 | 35.962321 | 0 |
| 1740873420 | 35.962321 | 0 | 0.00 | 35.962321 | 35.962321 | 35.962321 | 0 |
| 1740787020 | 35.962321 | 0.02 | 0.05 | 35.945899 | 35.962321 | 35.943657 | 0 |
| 1740700620 | 35.943657 | -0.03 | -0.08 | 35.940443 | 35.973721 | 35.940443 | 0 |
| 1740614220 | 35.973721 | 0 | 0.01 | 35.973721 | 35.973721 | 35.969256 | 0 |
| 1740527820 | 35.969256 | 0.01 | 0.02 | 35.964398 | 35.969256 | 35.962779 | 0 |
| 1740441420 | 35.962779 | -0.01 | -0.03 | 35.952784 | 35.972773 | 35.952784 | 0 |
| 1740355020 | 35.972773 | 0 | 0.00 | 35.972773 | 35.972773 | 35.972773 | 0 |
| 1740268620 | 35.972773 | 0 | 0.00 | 35.972773 | 35.972773 | 35.972773 | 0 |
| 1740182220 | 35.972773 | 0.05 | 0.14 | 35.952542 | 35.972773 | 35.923161 | 0 |
| 1740095820 | 35.923161 | -0.03 | -0.07 | 35.958824 | 35.958824 | 35.923161 | 0 |
| 1740009420 | 35.949254 | 0.03 | 0.08 | 35.923928 | 35.949254 | 29.505904 | 0 |
| 1739923020 | 35.919147 | 0.04 | 0.11 | 35.919147 | 35.919147 | 35.878167 | 0 |
| 1739836620 | 35.878167 | 0 | 0.00 | 35.878167 | 35.878167 | 35.878167 | 0 |
| 1739750220 | 35.878167 | 0 | 0.00 | 35.878167 | 35.878167 | 35.878167 | 0 |
| 1739663820 | 35.878167 | 0 | 0.00 | 35.878167 | 35.878167 | 35.878167 | 0 |
| 1739577420 | 35.878167 | 0.03 | 0.09 | 35.863475 | 35.878167 | 35.845262 | 0 |
| 1739491020 | 35.845262 | 0.04 | 0.10 | 35.845262 | 35.845262 | 35.810228 | 0 |
| 1739404620 | 35.810228 | -0.01 | -0.04 | 35.815529 | 35.810228 | 35.809861 | 0 |
| 1739318220 | 35.824335 | 0 | 0.00 | 35.824335 | 35.824335 | 35.822725 | 0 |
| 1739231820 | 35.822725 | -0 | -0.00 | 35.831457 | 35.831457 | 35.822725 | 0 |
| 1739145420 | 35.823661 | 0 | 0.00 | 35.823661 | 35.823661 | 35.823661 | 0 |
| 1739059020 | 35.823661 | 0 | 0.00 | 35.823661 | 35.823661 | 35.823661 | 0 |
| 1738972620 | 35.823661 | -0.02 | -0.06 | 35.831273 | 35.84425 | 35.81596 | 0 |
| 1738886220 | 35.84425 | 0.02 | 0.05 | 35.824249 | 35.84425 | 35.824249 | 0 |
| 1738799820 | 35.827657 | 0.02 | 0.05 | 35.814631 | 35.827657 | 35.808694 | 0 |
| 1738713420 | 35.808694 | 17.73 | 98.06 | 35.827956 | 35.827956 | 18.079474 | 0 |
| 1738627020 | 18.079474 | -17.72 | -49.49 | 18.079474 | 35.794728 | 18.079474 | 0 |
| 1738540620 | 35.794728 | 0 | 0.00 | 35.794728 | 35.794728 | 35.794728 | 0 |
| 1738454220 | 35.794728 | 0 | 0.00 | 35.794728 | 35.794728 | 35.794728 | 0 |
| 1738367820 | 35.794728 | 0.04 | 0.10 | 35.788311 | 35.794728 | 35.794728 | 0 |
| 1738281420 | 35.758199 | 0 | 0.00 | 35.758199 | 35.758199 | 35.757144 | 0 |
| 1738195020 | 35.757144 | -0.04 | -0.11 | 35.789942 | 35.796558 | 35.757144 | 0 |
| 1738108620 | 35.796558 | 0.03 | 0.10 | 35.787061 | 35.796558 | 18.072211 | 0 |
| 1738022220 | 35.76175 | 0.01 | 0.01 | 35.76175 | 35.76175 | 35.756723 | 0 |
| 1737935820 | 35.756723 | 0 | 0.00 | 35.756723 | 35.756723 | 35.756723 | 0 |
| 1737849420 | 35.756723 | 0 | 0.00 | 35.756723 | 35.756723 | 35.756723 | 0 |
| 1737763020 | 35.756723 | -0.02 | -0.06 | 35.78905 | 35.78905 | 35.756723 | 0 |
| 1737676620 | 35.77961 | 0 | 0.01 | 35.770907 | 35.77961 | 35.770907 | 0 |
| 1737590220 | 35.777084 | -0.02 | -0.05 | 35.784239 | 35.795154 | 35.777084 | 0 |
| 1737503820 | 35.795154 | 0.01 | 0.02 | 35.782862 | 35.795154 | 35.782862 | 0 |
| 1737417420 | 35.78847 | 0 | 0.00 | 35.78847 | 35.78847 | 35.78847 | 0 |
| 1737331020 | 35.78847 | 0 | 0.00 | 35.78847 | 35.78847 | 35.78847 | 0 |
| 1737244620 | 35.78847 | 0 | 0.00 | 35.78847 | 35.78847 | 35.78847 | 0 |
| 1737158220 | 35.78847 | -0.01 | -0.03 | 35.811516 | 35.811516 | 35.78847 | 0 |
| 1737071820 | 35.799698 | 0.03 | 0.08 | 35.770233 | 35.799698 | 35.770233 | 0 |
| 1736985420 | 35.771014 | -0.02 | -0.05 | 35.773662 | 35.780323 | 35.771014 | 0 |
| 1736899020 | 35.790403 | -0 | -0.00 | 35.790403 | 35.791323 | 35.790403 | 0 |
| 1736812620 | 35.791323 | -0.02 | -0.05 | 35.793545 | 35.810884 | 35.791323 | 0 |
| 1736726220 | 35.810884 | 0 | 0.00 | 35.810884 | 35.810884 | 35.810884 | 0 |
| 1736639820 | 35.810884 | 0 | 0.00 | 35.810884 | 35.810884 | 35.810884 | 0 |
| 1736553420 | 35.810884 | 0 | 0.00 | 35.810884 | 35.810884 | 35.810884 | 0 |
| 1736467020 | 35.810884 | 0.02 | 0.06 | 35.806264 | 35.826444 | 35.810884 | 0 |
| 1736380620 | 35.791178 | -0.02 | -0.05 | 35.791178 | 35.807402 | 35.791178 | 0 |
| 1736294220 | 35.807402 | -0 | -0.00 | 35.807402 | 35.808899 | 35.807402 | 0 |
| 1736207820 | 35.808899 | 0.04 | 0.12 | 35.783179 | 35.808899 | 35.783179 | 0 |
| 1736121420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1736035020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735948620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735862220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735775820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735689420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735603020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735516620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735430220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735343820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735257420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735171020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735084620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734998220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734911820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734825420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734739020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734652620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734566220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734479820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734393420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734307020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734220620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734134220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734047820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1733961420 | 35.767375 | 0.03 | 0.10 | 35.750335 | 35.767375 | 35.733348 | 0 |
| 1733875020 | 35.733348 | 0.03 | 0.09 | 35.733348 | 35.733348 | 35.700747 | 0 |
| 1733788620 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733702220 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733615820 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733529420 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733443020 | 35.69953 | 0.01 | 0.04 | 35.69953 | 35.69953 | 35.68607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
