Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Philippine Peso | HKDPHP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0046 | -0.06% | 7.38923 | 22:12:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.39383 | 7.37771 | 7.39426 | 7.39386 |
HKDPHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33086 | 7.4138 | 7.32425 | 0.00 | 0 | 0.0584 | 0.80% |
| 1 Month | 7.19116 | 7.4138 | 7.16162 | 0.00 | 0 | 0.1981 | 2.75% |
| 3 Months | 7.17876 | 7.4138 | 6.95883 | 0.00 | 0 | 0.2105 | 2.93% |
| 6 Months | 7.26017 | 7.4138 | 6.95883 | 0.00 | 0 | 0.1291 | 1.78% |
| 1 Year | 7.06777 | 7.4138 | 6.86404 | 0.00 | 0 | 0.3215 | 4.55% |
| 3 Years | 6.759 | 7.578 | 6.37732 | 0.00 | 0 | 0.6302 | 9.32% |
| 5 Years | 6.759 | 7.578 | 6.37732 | 0.00 | 0 | 0.6302 | 9.32% |
HKDPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.39386 | 0.02 | 0.33% | 7.36958 | 7.39401 | 7.34991 | 0 |
| Apr 29 2024 | 7.36981 | 0.00 | -0.02% | 7.37139 | 7.38391 | 7.35641 | 0 |
| Apr 28 2024 | 7.37117 | 0.01 | 0.11% | 7.37117 | 7.37117 | 7.36317 | 0 |
| Apr 27 2024 | 7.36317 | 0.00 | 0.00% | 7.36317 | 7.36317 | 7.36317 | 0 |
| Apr 26 2024 | 7.36317 | -0.03 | -0.36% | 7.38951 | 7.39008 | 7.36033 | 0 |
| Apr 25 2024 | 7.38949 | 0.00 | -0.03% | 7.3922 | 7.4138 | 7.36563 | 0 |
| Apr 24 2024 | 7.39206 | 0.06 | 0.82% | 7.33086 | 7.39221 | 7.32425 | 0 |
| Apr 23 2024 | 7.33166 | -0.02 | -0.30% | 7.35364 | 7.38348 | 7.32263 | 0 |
| Apr 22 2024 | 7.3537 | 0.00 | 0.04% | 7.33881 | 7.35706 | 7.31984 | 0 |
| Apr 21 2024 | 7.35053 | 0.00 | 0.00% | 7.35053 | 7.35053 | 7.35053 | 0 |
| Apr 20 2024 | 7.35053 | 0.00 | 0.00% | 7.35053 | 7.35053 | 7.35053 | 0 |
| Apr 19 2024 | 7.35053 | 0.04 | 0.50% | 7.31379 | 7.39583 | 7.32843 | 0 |
| Apr 18 2024 | 7.31378 | 0.00 | -0.07% | 7.28196 | 7.32441 | 7.28615 | 0 |
| Apr 17 2024 | 7.31857 | 0.04 | 0.57% | 7.27554 | 7.32091 | 7.28472 | 0 |
| Apr 16 2024 | 7.27734 | 0.00 | -0.04% | 7.25874 | 7.29513 | 7.26343 | 0 |
| Apr 15 2024 | 7.27989 | 0.06 | 0.85% | 7.22331 | 7.28041 | 7.23223 | 0 |
| Apr 14 2024 | 7.2184 | 0.00 | 0.00% | 7.2184 | 7.2184 | 7.2184 | 0 |
| Apr 13 2024 | 7.2184 | 0.00 | 0.00% | 7.2184 | 7.2184 | 7.2184 | 0 |
| Apr 12 2024 | 7.2184 | 0.01 | 0.16% | 7.20713 | 7.23309 | 7.20305 | 0 |
| Apr 11 2024 | 7.20663 | -0.01 | -0.19% | 7.22157 | 7.22474 | 7.178 | 0 |
| Apr 10 2024 | 7.22055 | 0.03 | 0.36% | 7.19868 | 7.22136 | 7.16162 | 0 |
| Apr 09 2024 | 7.19472 | -0.02 | -0.34% | 7.21121 | 7.2219 | 7.18748 | 0 |
| Apr 08 2024 | 7.21918 | 0.00 | 0.01% | 7.21808 | 7.24673 | 7.20405 | 0 |
| Apr 07 2024 | 7.21813 | -0.01 | -0.14% | 7.21813 | 7.22826 | 7.21813 | 0 |
| Apr 06 2024 | 7.22826 | 0.00 | 0.00% | 7.22826 | 7.22826 | 7.22826 | 0 |
| Apr 05 2024 | 7.22826 | -0.01 | -0.16% | 7.24021 | 7.24686 | 7.2098 | 0 |
| Apr 04 2024 | 7.24007 | 0.03 | 0.42% | 7.21019 | 7.24457 | 7.19021 | 0 |
| Apr 03 2024 | 7.21012 | 0.02 | 0.21% | 7.19116 | 7.33886 | 7.19032 | 0 |
| Apr 02 2024 | 7.195 | 0.01 | 0.09% | 7.18711 | 7.21396 | 7.18121 | 0 |
| Apr 01 2024 | 7.18832 | 0.01 | 0.12% | 7.17931 | 7.19486 | 7.17814 | 0 |
| Mar 31 2024 | 7.17946 | 0.00 | 0.04% | 7.17946 | 7.17946 | 7.17624 | 0 |
| Mar 30 2024 | 7.17624 | 0.00 | 0.00% | 7.17624 | 7.17624 | 7.17624 | 0 |
