Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs New Zealand Dollar | HKDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.07% | 0.215 | 20:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2151 | 0.215 | 0.2151 | 0.2152 |
HKDNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.216 | 0.2173 | 0.2145 | 0.00 | 0 | -0.001 | -0.44% |
| 1 Month | 0.2134 | 0.2179 | 0.2099 | 0.00 | 0 | 0.0016 | 0.77% |
| 3 Months | 0.2093 | 0.2179 | 0.2056 | 0.00 | 0 | 0.0057 | 2.74% |
| 6 Months | 0.2186 | 0.2213 | 0.2005 | 0.00 | 0 | -0.0036 | -1.65% |
| 1 Year | 0.2063 | 0.2213 | 0.1997 | 0.00 | 0 | 0.0087 | 4.20% |
| 3 Years | 0.1792 | 0.2311 | 0.1761 | 0.00 | 0 | 0.0358 | 19.99% |
| 5 Years | 0.1934 | 0.2324 | 0.1728 | 0.00 | 0 | 0.0217 | 11.20% |
HKDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2152 | 0.0001 | 0.07% | 0.215 | 0.2157 | 0.2146 | 0 |
| Apr 23 2024 | 0.215 | -0.0005 | -0.25% | 0.2155 | 0.2162 | 0.2145 | 0 |
| Apr 22 2024 | 0.2156 | -0.0009 | -0.40% | 0.2164 | 0.2165 | 0.2154 | 0 |
| Apr 21 2024 | 0.2164 | -0.0005 | -0.21% | 0.2169 | 0.2169 | 0.2164 | 0 |
| Apr 20 2024 | 0.2169 | 0.00 | 0.00% | 0.2169 | 0.2169 | 0.2169 | 0 |
| Apr 19 2024 | 0.2169 | 0.0005 | 0.25% | 0.2164 | 0.2173 | 0.2162 | 0 |
| Apr 18 2024 | 0.2163 | 0.0003 | 0.15% | 0.216 | 0.2165 | 0.2152 | 0 |
| Apr 17 2024 | 0.216 | -0.0007 | -0.33% | 0.2167 | 0.2167 | 0.2149 | 0 |
| Apr 16 2024 | 0.2167 | 0.0003 | 0.14% | 0.2164 | 0.2179 | 0.2164 | 0 |
| Apr 15 2024 | 0.2164 | 0.0018 | 0.83% | 0.2146 | 0.2166 | 0.2145 | 0 |
| Apr 14 2024 | 0.2146 | -0.0001 | -0.03% | 0.2147 | 0.215 | 0.2143 | 0 |
| Apr 13 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2147 | 0.2147 | 0 |
| Apr 12 2024 | 0.2147 | 0.002 | 0.96% | 0.2126 | 0.2151 | 0.2127 | 0 |
| Apr 11 2024 | 0.2126 | -0.001 | -0.47% | 0.2136 | 0.2138 | 0.2122 | 0 |
| Apr 10 2024 | 0.2136 | 0.0031 | 1.45% | 0.2105 | 0.2139 | 0.2099 | 0 |
| Apr 09 2024 | 0.2106 | -0.001 | -0.49% | 0.2116 | 0.2117 | 0.2102 | 0 |
| Apr 08 2024 | 0.2116 | -0.0011 | -0.53% | 0.2128 | 0.2126 | 0.2114 | 0 |
| Apr 07 2024 | 0.2127 | 0.0004 | 0.21% | 0.2123 | 0.2128 | 0.2121 | 0 |
| Apr 06 2024 | 0.2123 | 0.00 | 0.00% | 0.2123 | 0.2123 | 0.2123 | 0 |
| Apr 05 2024 | 0.2123 | 0.0004 | 0.18% | 0.212 | 0.2134 | 0.2119 | 0 |
| Apr 04 2024 | 0.2119 | -0.0005 | -0.21% | 0.2124 | 0.2122 | 0.2112 | 0 |
| Apr 03 2024 | 0.2124 | -0.0016 | -0.76% | 0.214 | 0.2143 | 0.2123 | 0 |
| Apr 02 2024 | 0.214 | -0.0007 | -0.32% | 0.2147 | 0.215 | 0.2138 | 0 |
| Apr 01 2024 | 0.2147 | 0.0012 | 0.58% | 0.2135 | 0.2151 | 0.2135 | 0 |
| Mar 31 2024 | 0.2135 | -0.0007 | -0.30% | 0.2141 | 0.2141 | 0.2133 | 0 |
| Mar 30 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0 |
| Mar 29 2024 | 0.2141 | 0.0002 | 0.09% | 0.2139 | 0.2152 | 0.2134 | 0 |
| Mar 28 2024 | 0.2139 | 0.0006 | 0.28% | 0.2134 | 0.2146 | 0.2131 | 0 |
| Mar 27 2024 | 0.2133 | 0.0005 | 0.25% | 0.2128 | 0.2135 | 0.2126 | 0 |
| Mar 26 2024 | 0.2128 | -0.0003 | -0.12% | 0.2131 | 0.213 | 0.2119 | 0 |
| Mar 25 2024 | 0.213 | -0.0004 | -0.19% | 0.2135 | 0.2135 | 0.2127 | 0 |
| Mar 24 2024 | 0.2135 | 0.0003 | 0.15% | 0.2131 | 0.2136 | 0.2119 | 0 |
| Mar 23 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
