Register to chat with like-minded investors on our interactive forums.
HKDMXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.17222 | 0.00 | 0.01% | 2.17222 | 2.17222 | 2.17222 | 0 |
| May 03 2024 | 2.17204 | 0.00 | -0.04% | 2.1731 | 2.18073 | 2.15412 | 0 |
| May 02 2024 | 2.173 | 0.01 | 0.32% | 2.16704 | 2.17724 | 2.16213 | 0 |
| May 01 2024 | 2.16612 | -0.03 | -1.20% | 2.19339 | 2.19178 | 2.16205 | 0 |
| Apr 30 2024 | 2.19243 | 0.02 | 0.84% | 2.17431 | 2.19386 | 2.16864 | 0 |
| Apr 29 2024 | 2.17419 | -0.02 | -0.84% | 2.19261 | 2.20453 | 2.1709 | 0 |
| Apr 28 2024 | 2.19271 | -0.01 | -0.33% | 2.19992 | 2.19992 | 2.18899 | 0 |
| Apr 27 2024 | 2.19992 | 0.00 | 0.00% | 2.19992 | 2.19992 | 2.19992 | 0 |
| Apr 26 2024 | 2.19992 | 0.00 | 0.09% | 2.19785 | 2.20747 | 2.18632 | 0 |
| Apr 25 2024 | 2.19794 | 0.02 | 0.74% | 2.18161 | 2.22095 | 2.17397 | 0 |
| Apr 24 2024 | 2.18182 | 0.02 | 0.76% | 2.16647 | 2.18911 | 2.15883 | 0 |
| Apr 23 2024 | 2.16534 | -0.02 | -1.01% | 2.18712 | 2.18874 | 2.16082 | 0 |
| Apr 22 2024 | 2.1874 | 0.00 | 0.17% | 2.184 | 2.2011 | 2.17177 | 0 |
| Apr 21 2024 | 2.18368 | 0.00 | 0.00% | 2.18368 | 2.18368 | 2.18368 | 0 |
| Apr 20 2024 | 2.18368 | 0.00 | 0.00% | 2.18368 | 2.18368 | 2.18368 | 0 |
| Apr 19 2024 | 2.18368 | 0.00 | 0.14% | 2.18111 | 2.22494 | 2.17656 | 0 |
| Apr 18 2024 | 2.18062 | 0.01 | 0.61% | 2.1675 | 2.19247 | 2.16105 | 0 |
| Apr 17 2024 | 2.1675 | -0.01 | -0.37% | 2.17513 | 2.18173 | 2.15297 | 0 |
| Apr 16 2024 | 2.17552 | 0.04 | 1.94% | 2.13421 | 2.18156 | 2.13961 | 0 |
| Apr 15 2024 | 2.13419 | 0.01 | 0.51% | 2.11942 | 2.13876 | 2.11283 | 0 |
| Apr 14 2024 | 2.1233 | 0.00 | 0.00% | 2.1233 | 2.1233 | 2.1233 | 0 |
| Apr 13 2024 | 2.1233 | 0.00 | 0.00% | 2.1233 | 2.1233 | 2.1233 | 0 |
| Apr 12 2024 | 2.1233 | 0.03 | 1.22% | 2.09794 | 2.1366 | 2.09609 | 0 |
| Apr 11 2024 | 2.09765 | 0.00 | -0.19% | 2.1017 | 2.10444 | 2.08995 | 0 |
| Apr 10 2024 | 2.10167 | 0.01 | 0.44% | 2.09251 | 2.1087 | 2.08167 | 0 |
| Apr 09 2024 | 2.09254 | 0.01 | 0.36% | 2.08488 | 2.09743 | 2.07637 | 0 |
| Apr 08 2024 | 2.08495 | -0.02 | -0.87% | 2.10354 | 2.10556 | 2.08305 | 0 |
| Apr 07 2024 | 2.10335 | 0.00 | 0.09% | 2.10176 | 2.10439 | 2.10141 | 0 |
| Apr 06 2024 | 2.10141 | 0.00 | 0.00% | 2.10141 | 2.10141 | 2.10141 | 0 |
| Apr 05 2024 | 2.10141 | -0.02 | -0.74% | 2.11705 | 2.11966 | 2.09989 | 0 |
| Apr 04 2024 | 2.11701 | 0.00 | 0.19% | 2.11306 | 2.1233 | 2.10693 | 0 |
| Apr 03 2024 | 2.11302 | 0.00 | -0.14% | 2.11604 | 2.12349 | 2.11034 | 0 |
| Apr 02 2024 | 2.11598 | -0.01 | -0.39% | 2.12435 | 2.12778 | 2.1134 | 0 |
| Apr 01 2024 | 2.12433 | 0.01 | 0.40% | 2.11578 | 2.13061 | 2.11288 | 0 |
| Mar 31 2024 | 2.11582 | -0.01 | -0.37% | 2.1237 | 2.1237 | 2.11572 | 0 |
| Mar 30 2024 | 2.1237 | 0.01 | 0.37% | 2.1237 | 2.1237 | 2.11597 | 0 |
| Mar 29 2024 | 2.11597 | -0.01 | -0.30% | 2.12236 | 2.12479 | 2.11415 | 0 |
| Mar 28 2024 | 2.12236 | 0.00 | 0.23% | 2.11741 | 2.12572 | 2.11469 | 0 |
| Mar 27 2024 | 2.11747 | -0.01 | -0.49% | 2.12777 | 2.13094 | 2.11047 | 0 |
| Mar 26 2024 | 2.12784 | -0.01 | -0.25% | 2.13328 | 2.13676 | 2.12696 | 0 |
| Mar 25 2024 | 2.13324 | -0.01 | -0.45% | 2.14273 | 2.14404 | 2.13069 | 0 |
| Mar 24 2024 | 2.1429 | 0.00 | -0.02% | 2.14214 | 2.14386 | 2.13889 | 0 |
| Mar 23 2024 | 2.14334 | 0.00 | 0.00% | 2.14334 | 2.14334 | 2.14334 | 0 |
| Mar 22 2024 | 2.14334 | 0.00 | 0.13% | 2.1407 | 2.15165 | 2.13475 | 0 |
| Mar 21 2024 | 2.14064 | 0.01 | 0.38% | 2.13267 | 2.14653 | 2.13147 | 0 |
| Mar 20 2024 | 2.13262 | -0.02 | -0.78% | 2.14978 | 2.15419 | 2.13092 | 0 |
| Mar 19 2024 | 2.14946 | 0.00 | -0.17% | 2.15271 | 2.16669 | 2.14667 | 0 |
| Mar 18 2024 | 2.15307 | 0.02 | 0.77% | 2.13797 | 2.15719 | 2.1336 | 0 |
| Mar 17 2024 | 2.13666 | 0.00 | 0.00% | 2.13666 | 2.13666 | 2.13666 | 0 |
| Mar 16 2024 | 2.13666 | 0.00 | 0.00% | 2.13666 | 2.13666 | 2.13666 | 0 |
| Mar 15 2024 | 2.13666 | 0.00 | 0.06% | 2.13539 | 2.14007 | 2.13039 | 0 |
| Mar 14 2024 | 2.13541 | 0.00 | 0.20% | 2.13112 | 2.13971 | 2.1281 | 0 |
| Mar 13 2024 | 2.13112 | -0.02 | -0.75% | 2.14718 | 2.15135 | 2.12855 | 0 |
| Mar 12 2024 | 2.14718 | 0.00 | -0.04% | 2.14816 | 2.15456 | 2.14417 | 0 |
| Mar 11 2024 | 2.14815 | 0.00 | -0.04% | 2.14899 | 2.15347 | 2.14604 | 0 |
| Mar 10 2024 | 2.14895 | 0.00 | -0.02% | 2.15199 | 2.15337 | 2.14748 | 0 |
| Mar 09 2024 | 2.14947 | 0.00 | 0.00% | 2.14947 | 2.14947 | 2.14947 | 0 |
| Mar 08 2024 | 2.14947 | -0.01 | -0.41% | 2.15787 | 2.15877 | 2.14366 | 0 |
| Mar 07 2024 | 2.15828 | 0.00 | 0.02% | 2.1577 | 2.16384 | 2.1539 | 0 |
| Mar 06 2024 | 2.15781 | -0.01 | -0.38% | 2.16596 | 2.16487 | 2.15337 | 0 |
| Mar 05 2024 | 2.16596 | 0.00 | -0.05% | 2.16713 | 2.17082 | 2.16018 | 0 |
| Mar 04 2024 | 2.16713 | -0.01 | -0.29% | 2.17303 | 2.1769 | 2.16617 | 0 |
| Mar 03 2024 | 2.1735 | 0.00 | 0.00% | 2.1735 | 2.1735 | 2.1735 | 0 |
| Mar 02 2024 | 2.1735 | 0.00 | 0.00% | 2.1735 | 2.1735 | 2.1735 | 0 |
| Mar 01 2024 | 2.1735 | 0.00 | -0.22% | 2.17799 | 2.18034 | 2.17103 | 0 |
| Feb 29 2024 | 2.17823 | -0.01 | -0.30% | 2.18472 | 2.18437 | 2.17651 | 0 |
| Feb 28 2024 | 2.18472 | 0.00 | 0.15% | 2.18157 | 2.18634 | 2.18137 | 0 |
| Feb 27 2024 | 2.18154 | 0.00 | -0.16% | 2.18492 | 2.18468 | 2.17792 | 0 |
| Feb 26 2024 | 2.18499 | 0.00 | -0.12% | 2.18742 | 2.19134 | 2.18294 | 0 |
| Feb 25 2024 | 2.18763 | 0.00 | 0.01% | 2.18525 | 2.18906 | 2.1838 | 0 |
| Feb 24 2024 | 2.18742 | 0.00 | 0.00% | 2.18742 | 2.18742 | 2.18742 | 0 |
| Feb 23 2024 | 2.18742 | 0.00 | 0.01% | 2.18726 | 2.19253 | 2.18185 | 0 |
| Feb 22 2024 | 2.18728 | 0.01 | 0.34% | 2.17973 | 2.19407 | 2.17495 | 0 |
| Feb 21 2024 | 2.17984 | 0.00 | -0.08% | 2.18166 | 2.18539 | 2.17862 | 0 |
| Feb 20 2024 | 2.18165 | 0.00 | 0.08% | 2.17971 | 2.18422 | 2.17227 | 0 |
| Feb 19 2024 | 2.1799 | 0.00 | 0.01% | 2.17958 | 2.18166 | 2.1776 | 0 |
| Feb 18 2024 | 2.1797 | 0.00 | -0.09% | 2.18556 | 2.18556 | 2.17933 | 0 |
| Feb 17 2024 | 2.1816 | 0.00 | 0.00% | 2.1816 | 2.1816 | 2.1816 | 0 |
| Feb 16 2024 | 2.1816 | 0.00 | 0.11% | 2.17941 | 2.18689 | 2.17679 | 0 |
| Feb 15 2024 | 2.17918 | -0.01 | -0.31% | 2.18592 | 2.1864 | 2.17847 | 0 |
| Feb 14 2024 | 2.18594 | -0.01 | -0.65% | 2.20028 | 2.20006 | 2.18411 | 0 |
| Feb 13 2024 | 2.20034 | 0.02 | 0.77% | 2.18357 | 2.20353 | 2.18313 | 0 |
| Feb 12 2024 | 2.18355 | 0.00 | -0.02% | 2.18376 | 2.18837 | 2.17976 | 0 |
| Feb 11 2024 | 2.18397 | 0.00 | -0.06% | 2.18773 | 2.19084 | 2.18376 | 0 |
| Feb 10 2024 | 2.18525 | 0.00 | 0.00% | 2.18525 | 2.18525 | 2.18525 | 0 |
| Feb 09 2024 | 2.18525 | -0.01 | -0.32% | 2.19213 | 2.19591 | 2.18357 | 0 |
| Feb 08 2024 | 2.19227 | 0.01 | 0.48% | 2.18182 | 2.19535 | 2.17862 | 0 |
| Feb 07 2024 | 2.18185 | 0.00 | 0.14% | 2.17879 | 2.18438 | 2.17465 | 0 |
| Feb 06 2024 | 2.17876 | -0.01 | -0.48% | 2.18937 | 2.18903 | 2.17388 | 0 |
| Feb 05 2024 | 2.18931 | 0.00 | -0.17% | 2.19335 | 2.20923 | 2.18461 | 0 |
| Feb 04 2024 | 2.19313 | 0.00 | 0.13% | 2.18931 | 2.19615 | 2.18838 | 0 |
| Feb 03 2024 | 2.19021 | 0.00 | 0.00% | 2.19021 | 2.19021 | 2.19021 | 0 |
