Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0152 | 0.70% | 2.19698 | 12:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18161 | 2.17397 | 2.22095 | 2.18182 |
HKDMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1675 | 2.22494 | 2.15883 | 0.00 | 0 | 0.0295 | 1.36% |
| 1 Month | 2.11741 | 2.22494 | 2.07637 | 0.00 | 0 | 0.0796 | 3.76% |
| 3 Months | 2.20278 | 2.22494 | 2.07637 | 0.00 | 0 | -0.0058 | -0.26% |
| 6 Months | 2.33419 | 2.35548 | 0.0063 | 0.00 | 0 | -0.1372 | -5.88% |
| 1 Year | 2.29097 | 2.36122 | 0.0063 | 0.00 | 0 | -0.094 | -4.10% |
| 3 Years | 2.55803 | 2.8415 | 0.0063 | 0.00 | 0 | -0.3611 | -14.11% |
| 5 Years | 2.43312 | 3.32522 | 0.0063 | 0.00 | 0 | -0.2361 | -9.70% |
HKDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.18184 | 0.02 | 0.76% | 2.16647 | 2.18911 | 2.15883 | 0 |
| Apr 23 2024 | 2.16534 | -0.02 | -1.01% | 2.18712 | 2.18874 | 2.16082 | 0 |
| Apr 22 2024 | 2.1874 | 0.00 | 0.15% | 2.184 | 2.2011 | 2.17177 | 0 |
| Apr 21 2024 | 2.1842 | 0.00 | 0.02% | 2.17473 | 2.18464 | 2.17473 | 0 |
| Apr 20 2024 | 2.18368 | 0.00 | 0.00% | 2.18368 | 2.18368 | 2.18368 | 0 |
| Apr 19 2024 | 2.18368 | 0.00 | 0.14% | 2.18102 | 2.22492 | 2.17656 | 0 |
| Apr 18 2024 | 2.18062 | 0.01 | 0.61% | 2.1675 | 2.19247 | 2.16105 | 0 |
| Apr 17 2024 | 2.1675 | -0.01 | -0.37% | 2.17529 | 2.18173 | 2.15297 | 0 |
| Apr 16 2024 | 2.17552 | 0.04 | 1.94% | 2.13422 | 2.18148 | 2.13961 | 0 |
| Apr 15 2024 | 2.13419 | 0.01 | 0.67% | 2.11969 | 2.13876 | 2.11283 | 0 |
| Apr 14 2024 | 2.11998 | 0.00 | -0.16% | 2.12433 | 2.12871 | 2.1196 | 0 |
| Apr 13 2024 | 2.1233 | 0.00 | 0.00% | 2.1233 | 2.1233 | 2.1233 | 0 |
| Apr 12 2024 | 2.1233 | 0.03 | 1.22% | 2.09794 | 2.1366 | 2.09609 | 0 |
| Apr 11 2024 | 2.09765 | 0.00 | -0.19% | 2.10169 | 2.10454 | 2.08995 | 0 |
| Apr 10 2024 | 2.10167 | 0.01 | 0.44% | 2.09251 | 2.1087 | 2.08167 | 0 |
| Apr 09 2024 | 2.09254 | 0.01 | 0.36% | 2.0849 | 2.09743 | 2.07637 | 0 |
| Apr 08 2024 | 2.08495 | -0.02 | -0.87% | 2.10354 | 2.10556 | 2.08305 | 0 |
| Apr 07 2024 | 2.10335 | 0.00 | 0.09% | 2.10176 | 2.10439 | 2.10141 | 0 |
| Apr 06 2024 | 2.10141 | 0.00 | 0.00% | 2.10141 | 2.10141 | 2.10141 | 0 |
| Apr 05 2024 | 2.10141 | -0.02 | -0.74% | 2.11698 | 2.11966 | 2.09989 | 0 |
| Apr 04 2024 | 2.11701 | 0.00 | 0.19% | 2.11306 | 2.1233 | 2.10693 | 0 |
| Apr 03 2024 | 2.11302 | 0.00 | -0.14% | 2.11603 | 2.12349 | 2.11034 | 0 |
| Apr 02 2024 | 2.11598 | -0.01 | -0.39% | 2.1245 | 2.12778 | 2.1134 | 0 |
| Apr 01 2024 | 2.12433 | 0.01 | 0.40% | 2.11578 | 2.13061 | 2.11288 | 0 |
| Mar 31 2024 | 2.11582 | -0.01 | -0.37% | 2.1237 | 2.1237 | 2.11572 | 0 |
| Mar 30 2024 | 2.1237 | 0.01 | 0.37% | 2.1237 | 2.1237 | 2.11597 | 0 |
| Mar 29 2024 | 2.11597 | -0.01 | -0.30% | 2.12236 | 2.12479 | 2.11415 | 0 |
| Mar 28 2024 | 2.12236 | 0.00 | 0.23% | 2.11741 | 2.12572 | 2.11469 | 0 |
| Mar 27 2024 | 2.11747 | -0.01 | -0.49% | 2.12777 | 2.13094 | 2.11047 | 0 |
| Mar 26 2024 | 2.12784 | -0.01 | -0.25% | 2.13333 | 2.13676 | 2.12696 | 0 |
| Mar 25 2024 | 2.13324 | -0.01 | -0.45% | 2.14273 | 2.14404 | 2.13069 | 0 |
| Mar 24 2024 | 2.1429 | 0.00 | -0.02% | 2.14214 | 2.14386 | 2.13889 | 0 |
| Mar 23 2024 | 2.14334 | 0.00 | 0.00% | 2.14334 | 2.14334 | 2.14334 | 0 |
