ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hong Hong Dollar vs Pound Sterling

Hong Hong Dollar vs Pound Sterling (HKDGBP)

0.1037
-0.0002
( -0.16% )
Updated: 01:00:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0009450.9196588017190.10275550.1040890.10221700FX
40.00299652.975552113120.1007040.1040890.10035400FX
120.005165.23642563210.09854050.1040890.098248500FX
260.0028322.807615856290.10086850.1040890.09566100FX
520.0023332.301526623420.10136750.1040890.09566100FX
1560.0088389.316642508890.09486250.1216632.0E-500FX
2600.00601356.155885634730.0976870.1216632.0E-500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17358622200.10387150.001041.010.10281750.1040890.10260650
17357758200.10283150.00018150.180.10285950.10291590.10282450
17356894200.1026500.000.102650.102650.102650
17356030200.102650.00025050.240.10238750.10298350.1022170
17355166200.1023995-3.2E-5-0.030.1023810.1025190.10232650
17354302200.102431500.000.10243150.10243150.10243150
17353437600.1024315-0.000322-0.310.10275550.1030180.10231250
17352574200.10275350.00010110.100.1026490.10298150.10259950
17351710200.1026524-2.1E-5-0.020.10257950.10270850.1025720
17350846200.1026735-8.0E-6-0.010.1026840.1028450.10237950
17349982200.10268150.00032150.310.10234740.10286850.1022680
17349118200.102361.0E-50.010.10236650.10241750.10230590
17348254200.102350500.000.10235050.10235050.10235050
17347390200.1023505-0.000634-0.620.10298450.103150.10201650
17346526200.10298450.00058850.570.10236140.10301150.10160450
17345662200.1023960.0011571.140.1012690.1024280.10111850
17344798200.101239-0.000108-0.110.101360.1016070.10111650
17343934200.101347-0.000506-0.500.10184850.10185750.1012770
17343070200.1018535-5.8E-5-0.060.10193450.1019760.1018490
17342206200.10191100.000.1019110.1019110.1019110
17341342200.1019110.000450.440.1014650.1019960.10151850
17340478200.1014610.00069750.690.1007610.10154750.1005830
17339614200.10076350.00010350.100.1006510.1011890.10063950
17338750200.10066-0.000231-0.230.1008960.1010750.1006530
17337886200.1008915-1.0E-6-0.000.100830.1010640.1005080
17337022200.100892500.000.10089250.10089250.10089250
17336158200.100892500.000.10089250.10089250.10089250
17335294200.10089250.00017450.170.1007040.1010280.1003540
17334430200.100718-0.000423-0.420.1011460.1011440.1006210
17333566200.101141-0.000239-0.240.1013830.10170650.1009740
17332702200.10138-0.00015-0.150.10152050.1016660.1011750
17331838200.101530.00033950.340.1011640.10185150.10101250
17330974200.10119050.00029450.290.1009410.10121650.1008910
17330110200.10089600.000.1008960.1008960.1008960
17329246200.100896-0.000304-0.300.10119540.10137750.1007740
17328382200.1012005-0.000177-0.170.1013730.1016190.10119450
17327518200.1013775-0.000818-0.800.10217650.10225650.101240
17326654200.102196-0.000232-0.230.10251550.1025840.1018520
17325790200.102428-8.8E-5-0.090.10202950.10254950.10189450
17324926200.10251600.000.1025160.1025160.1025160
17324062200.10251600.000.1025160.1025160.1025160
17323198200.1025160.00041860.410.10208050.1028850.10209050
17322334200.10209740.0005550.550.1015220.10215150.10151050
17321470200.10154240.00032640.320.1012130.10171150.10106950
17320606200.101216-0.000116-0.110.10133050.1018720.10121350
17319742200.101332-0.000454-0.450.1017840.10184850.1012550
17318878200.1017861.5E-50.010.10169750.1018630.10163550
17318014200.10177100.000.1017710.1017710.1017710
17317150200.1017710.00029450.290.1014720.10194650.1011660
17316286200.10147650.0003350.330.10112150.1017190.1010170
17315422200.10114150.0002070.210.10094250.1012990.10068550
17314558200.10093450.00102961.030.0999010.10107350.1000690
17313694200.09990490.00033140.330.09958150.10004340.0995410
17312830200.09957351.6E-50.020.0996660.09973050.09955790
17311966200.099557900.000.09955790.09955790.09955790
17311102200.09955790.00042940.430.0991180.099820.09913150
17310238200.0991285-0.000693-0.690.0998230.0997570.0989130
17309374200.09982190.00116341.180.0986810.1001880.09947440
17308510200.0986585-0.000655-0.660.0993170.0992790.0986150
17307646200.09931353.4E-50.030.0992730.0994680.098980
17306782200.0992795-0.000192-0.190.09915350.09947150.09910150
17305918200.099471500.000.09947150.09947150.09947150
17305054200.0994715-0.000273-0.270.09974550.09980150.099050
17304190200.09974450.0004470.450.0993190.1001710.09895850
17303326200.09929750.0004080.410.09890150.0994570.0986480
17302462200.0988895-0.000298-0.300.0991790.09927750.0988560
17301598200.0991875-0.000124-0.120.09930550.09943750.0989730
17300734200.09931151.7E-50.020.09925150.09932140.09923650
17299869600.099294400.000.09929440.09929440.09929440
17299006200.09929447.2E-50.070.0992090.0993230.0990070
17298142200.099222-0.000452-0.450.09966350.0996060.0990760
17297278200.09967450.00056550.570.09912350.09970050.0990130
17296414200.0991092.2E-50.020.09908640.0993880.09883450
17295550200.0990870.00048250.490.09859850.09912790.0986050
17294686200.09860458.0E-60.010.0986510.0987020.09855840
17293822200.098596500.000.09859650.09859650.09859650
17292958200.0985965-0.000242-0.240.09883850.09885750.09847590
17292094200.0988385-0.000233-0.240.09905840.0991710.0987650
17291230200.0990710.00053850.550.0985340.09916350.0984330
17290366200.0985325-6.1E-5-0.060.0985810.09875550.09824850
17289502200.098593-8.0E-6-0.010.09859850.0988660.09846350
17288638200.0986010.0001020.100.09845050.09863950.0984250
17287774200.09849900.000.0984990.0984990.0984990
17286910200.098499-5.3E-5-0.050.09854050.09868050.09834750
17286046200.0985529.8E-50.100.0984660.09882350.09827750
17285182200.09845450.00022550.230.09823750.09853040.0982340
17284318200.098229-0.000181-0.180.0983960.09851650.098090
17283454200.09840950.00030150.310.0981160.0985910.09807250
17282590200.098108-5.0E-5-0.050.09818440.098190.09810040
17281726200.09815800.000.0981580.0981580.0981580
17280862200.0981589.2E-50.090.09808250.09848550.0977610
17279998200.09806550.0009520.980.09713750.09834850.097150

Your Recent History

Delayed Upgrade Clock