Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Offshore Renminbi | HKDCNH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -0.19% | 0.9233 | 13:23:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.925 | 0.9233 | 0.9259 | 0.925 |
HKDCNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9288 | 0.9288 | 0.9229 | 0.00 | 0 | -0.0055 | -0.59% |
| 1 Month | 0.926 | 0.9297 | 0.9228 | 0.00 | 0 | -0.0027 | -0.30% |
| 3 Months | 0.9216 | 0.931 | 0.9167 | 0.00 | 0 | 0.0017 | 0.18% |
| 6 Months | 0.9369 | 0.9376 | 0.9074 | 0.00 | 0 | -0.0136 | -1.45% |
| 1 Year | 0.8872 | 0.9398 | 0.8795 | 0.00 | 0 | 0.0361 | 4.07% |
| 3 Years | 0.8333 | 0.9398 | 0.8072 | 0.00 | 0 | 0.09 | 10.80% |
| 5 Years | 0.8779 | 0.9398 | 0.8072 | 0.00 | 0 | 0.0454 | 5.17% |
HKDCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.925 | -0.0021 | -0.23% | 0.9271 | 0.9271 | 0.9244 | 0 |
| Apr 30 2024 | 0.9271 | 0.0016 | 0.17% | 0.9257 | 0.9278 | 0.926 | 0 |
| Apr 29 2024 | 0.9256 | -0.0024 | -0.26% | 0.928 | 0.9277 | 0.9244 | 0 |
| Apr 28 2024 | 0.928 | 0.0001 | 0.01% | 0.9278 | 0.9285 | 0.9278 | 0 |
| Apr 27 2024 | 0.9278 | 0.00 | 0.00% | 0.9278 | 0.9278 | 0.9278 | 0 |
| Apr 26 2024 | 0.9278 | 0.0008 | 0.09% | 0.927 | 0.9288 | 0.9263 | 0 |
| Apr 25 2024 | 0.927 | -0.0018 | -0.20% | 0.9288 | 0.9286 | 0.9266 | 0 |
| Apr 24 2024 | 0.9288 | 0.0023 | 0.25% | 0.9266 | 0.9289 | 0.9266 | 0 |
| Apr 23 2024 | 0.9265 | 0.0011 | 0.12% | 0.9254 | 0.9274 | 0.9254 | 0 |
| Apr 22 2024 | 0.9254 | 0.0013 | 0.14% | 0.9258 | 0.9259 | 0.9249 | 0 |
| Apr 21 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0 |
| Apr 20 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0 |
| Apr 19 2024 | 0.9241 | -0.0018 | -0.19% | 0.9259 | 0.9264 | 0.9228 | 0 |
| Apr 18 2024 | 0.9259 | 0.0007 | 0.07% | 0.9252 | 0.9275 | 0.9251 | 0 |
| Apr 17 2024 | 0.9252 | -0.0023 | -0.25% | 0.9274 | 0.9273 | 0.9248 | 0 |
| Apr 16 2024 | 0.9275 | 0.00 | 0.00% | 0.9274 | 0.9297 | 0.9271 | 0 |
| Apr 15 2024 | 0.9275 | 0.0002 | 0.03% | 0.9268 | 0.9279 | 0.9263 | 0 |
| Apr 14 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0.9272 | 0 |
| Apr 13 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0.9272 | 0 |
| Apr 12 2024 | 0.9272 | 0.0016 | 0.17% | 0.9257 | 0.9277 | 0.9259 | 0 |
| Apr 11 2024 | 0.9256 | -0.0014 | -0.15% | 0.9271 | 0.9266 | 0.9252 | 0 |
| Apr 10 2024 | 0.927 | 0.0026 | 0.28% | 0.9244 | 0.9272 | 0.9241 | 0 |
| Apr 09 2024 | 0.9244 | -0.0004 | -0.04% | 0.9248 | 0.9254 | 0.9239 | 0 |
| Apr 08 2024 | 0.9248 | -0.0015 | -0.16% | 0.9263 | 0.9259 | 0.9233 | 0 |
| Apr 07 2024 | 0.9263 | 0.001 | 0.11% | 0.9258 | 0.9265 | 0.9252 | 0 |
| Apr 06 2024 | 0.9252 | 0.00 | 0.00% | 0.9252 | 0.9252 | 0.9252 | 0 |
| Apr 05 2024 | 0.9252 | -0.0008 | -0.09% | 0.9261 | 0.9266 | 0.9242 | 0 |
| Apr 04 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.9265 | 0.925 | 0 |
| Apr 03 2024 | 0.926 | -0.0008 | -0.09% | 0.9268 | 0.9278 | 0.9258 | 0 |
| Apr 02 2024 | 0.9268 | -0.001 | -0.11% | 0.9278 | 0.9284 | 0.9263 | 0 |
