Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Canadian Dollar | HKDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1737 | 0.1728 | 0.174 | 0.1737 |
HKDCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1723 | 0.1741 | 0.1721 | 0.00 | 0 | 0.0009 | 0.51% |
1 Month | 0.1734 | 0.1741 | 0.1716 | 0.00 | 0 | -0.0003 | -0.19% |
3 Months | 0.171 | 0.1741 | 0.1702 | 0.00 | 0 | 0.0021 | 1.25% |
6 Months | 0.1726 | 0.1777 | 0.1686 | 0.00 | 0 | 0.0005 | 0.29% |
1 Year | 0.174 | 0.1777 | 0.1674 | 0.00 | 0 | -0.0008 | -0.48% |
3 Years | 0.162 | 0.1781 | 0.1547 | 0.00 | 0 | 0.0111 | 6.88% |
5 Years | 0.1709 | 0.1886 | 0.1547 | 0.00 | 0 | 0.0022 | 1.28% |
HKDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.1737 | 0.0001 | 0.03% | 0.1736 | 0.1739 | 0.1733 | 0 |
Mar 26 2024 | 0.1736 | -0.0001 | -0.05% | 0.1737 | 0.1737 | 0.1732 | 0 |
Mar 25 2024 | 0.1737 | -0.0003 | -0.19% | 0.174 | 0.174 | 0.1735 | 0 |
Mar 24 2024 | 0.174 | 0.0011 | 0.64% | 0.1738 | 0.174 | 0.1738 | 0 |
Mar 23 2024 | 0.1729 | 0.00 | 0.00% | 0.1729 | 0.1729 | 0.1729 | 0 |
Mar 22 2024 | 0.1729 | -0.0001 | -0.04% | 0.173 | 0.1741 | 0.1729 | 0 |
Mar 21 2024 | 0.173 | 0.0008 | 0.44% | 0.1722 | 0.1731 | 0.1721 | 0 |
Mar 20 2024 | 0.1722 | -0.0013 | -0.75% | 0.1735 | 0.1739 | 0.1722 | 0 |
Mar 19 2024 | 0.1735 | 0.0004 | 0.24% | 0.1731 | 0.174 | 0.1732 | 0 |
Mar 18 2024 | 0.1731 | 0.0001 | 0.08% | 0.1732 | 0.1733 | 0.1729 | 0 |
Mar 17 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Mar 16 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Mar 15 2024 | 0.173 | -0.0001 | -0.06% | 0.1731 | 0.1733 | 0.1727 | 0 |
Mar 14 2024 | 0.1731 | 0.0009 | 0.53% | 0.1721 | 0.1731 | 0.1721 | 0 |
Mar 13 2024 | 0.1721 | -0.0003 | -0.17% | 0.1725 | 0.1725 | 0.172 | 0 |
Mar 12 2024 | 0.1724 | 0.0001 | 0.07% | 0.1723 | 0.1729 | 0.1721 | 0 |
Mar 11 2024 | 0.1723 | -0.0001 | -0.07% | 0.1724 | 0.1728 | 0.1723 | 0 |
Mar 10 2024 | 0.1724 | -0.00 | -0.01% | 0.1724 | 0.1725 | 0.1722 | 0 |
Mar 09 2024 | 0.1724 | 0.0002 | 0.10% | 0.1723 | 0.1724 | 0.1723 | 0 |
Mar 08 2024 | 0.1723 | 0.0002 | 0.14% | 0.172 | 0.1726 | 0.1716 | 0 |
Mar 07 2024 | 0.172 | -0.0007 | -0.39% | 0.1727 | 0.1729 | 0.172 | 0 |
Mar 06 2024 | 0.1727 | -0.001 | -0.57% | 0.1737 | 0.1738 | 0.1725 | 0 |
Mar 05 2024 | 0.1737 | 0.0002 | 0.13% | 0.1735 | 0.1739 | 0.1733 | 0 |
Mar 04 2024 | 0.1735 | 0.0004 | 0.26% | 0.1731 | 0.1736 | 0.1732 | 0 |
Mar 03 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Mar 02 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
Mar 01 2024 | 0.173 | -0.0004 | -0.21% | 0.1733 | 0.1737 | 0.173 | 0 |
Feb 29 2024 | 0.1734 | -0.0001 | -0.03% | 0.1734 | 0.1737 | 0.173 | 0 |
Feb 28 2024 | 0.1735 | 0.0005 | 0.29% | 0.1729 | 0.1738 | 0.173 | 0 |