Guyana Dollar vs United States Dollar (GYDUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-6 | -0.0626108734217 | 0.0047915 | 0.0048061 | 0.0047832 | 0 | 0 | FX |
| 4 | -4.0E-6 | -0.0834637454356 | 0.0047925 | 0.0048132 | 0.0047576 | 0 | 0 | FX |
| 12 | 4.8E-6 | 0.100340740431 | 0.0047837 | 0.0048199 | 0.0047548 | 0 | 0 | FX |
| 26 | -1.8E-6 | -0.0375759347014 | 0.0047903 | 0.0048254 | 0.0046821 | 0 | 0 | FX |
| 52 | 5.53E-5 | 1.16834277022 | 0.0047332 | 0.0048393 | 0.0046821 | 0 | 0 | FX |
| 156 | -1.22E-5 | -0.254129606099 | 0.0048007 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| 260 | 1.0E-7 | 0.00208838025228 | 0.0047884 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 0.00479 | -2.0E-6 | -0.04 | 0.0048061 | 0.0048061 | 0.00479 | 0 |
| 1720051020 | 0.0047919 | 5.0E-7 | 0.01 | 0.0048052 | 0.0048046 | 0.0047919 | 0 |
| 1719964620 | 0.0047914 | 2.0E-6 | 0.04 | 0.0047831 | 0.0047914 | 0.0047831 | 0 |
| 1719878220 | 0.004789 | -5.0E-6 | -0.10 | 0.0048055 | 0.0048055 | 0.004789 | 0 |
| 1719791820 | 0.0047937 | 5.0E-6 | 0.10 | 0.0047937 | 0.0047937 | 0.0047937 | 0 |
| 1719705420 | 0.0047888 | 0 | 0.00 | 0.0047888 | 0.0047888 | 0.0047888 | 0 |
| 1719619020 | 0.0047888 | 2.0E-6 | 0.04 | 0.0047915 | 0.0047888 | 0.0047865 | 0 |
| 1719532620 | 0.0047871 | -3.0E-6 | -0.06 | 0.0047885 | 0.0047885 | 0.0047871 | 0 |
| 1719446220 | 0.0047904 | 2.0E-6 | 0.04 | 0.0047858 | 0.0047904 | 0.0047858 | 0 |
| 1719359820 | 0.0047887 | -4.0E-7 | -0.01 | 0.0047911 | 0.0047911 | 0.0047887 | 0 |
| 1719273420 | 0.0047891 | -1.3E-5 | -0.27 | 0.004797 | 0.004797 | 0.0047891 | 0 |
| 1719187020 | 0.0048023 | 9.0E-6 | 0.19 | 0.0048023 | 0.0048023 | 0.0048023 | 0 |
| 1719100620 | 0.0047929 | 0 | 0.00 | 0.0047929 | 0.0047929 | 0.0047929 | 0 |
| 1719014220 | 0.0047929 | 3.0E-6 | 0.06 | 0.0047793 | 0.0047929 | 0.0047793 | 0 |
| 1718927820 | 0.00479 | 2.0E-6 | 0.04 | 0.0047874 | 0.00479 | 0.0047874 | 0 |
| 1718841420 | 0.0047875 | -3.0E-6 | -0.06 | 0.0047996 | 0.0048002 | 0.0047875 | 0 |
| 1718755020 | 0.0047904 | -3.0E-7 | -0.01 | 0.004801 | 0.004801 | 0.0047904 | 0 |
| 1718668620 | 0.0047907 | -2.0E-6 | -0.04 | 0.0047916 | 0.0047916 | 0.0047907 | 0 |
| 1718582220 | 0.0047929 | -7.0E-6 | -0.15 | 0.0048002 | 0.0048002 | 0.004792 | 0 |
| 1718495820 | 0.0048002 | 1.0E-5 | 0.21 | 0.0048002 | 0.0048002 | 0.0048002 | 0 |
| 1718409420 | 0.00479 | 9.0E-6 | 0.19 | 0.0047656 | 0.00479 | 0.0047656 | 0 |
| 1718323020 | 0.0047806 | -9.0E-6 | -0.19 | 0.0048132 | 0.0048132 | 0.0047806 | 0 |
| 1718236620 | 0.0047893 | 1.0E-5 | 0.21 | 0.0047844 | 0.0047907 | 0.0047844 | 0 |
| 1718150220 | 0.0047796 | 2.2E-5 | 0.46 | 0.0047987 | 0.0047987 | 0.0047796 | 0 |
| 1718063820 | 0.0047576 | 0 | 0.00 | 0.0047576 | 0.0047576 | 0.0047576 | 0 |
| 1717977420 | 0.0047576 | -3.2E-5 | -0.67 | 0.0047576 | 0.0047576 | 0.0047576 | 0 |
| 1717891020 | 0.0047896 | 0 | 0.00 | 0.0047896 | 0.0047896 | 0.0047896 | 0 |
| 1717804620 | 0.0047896 | -4.0E-6 | -0.08 | 0.0047925 | 0.0047925 | 0.0047896 | 0 |
| 1717718220 | 0.0047933 | 7.0E-6 | 0.15 | 0.004795 | 0.004795 | 0.0047837 | 0 |
| 1717631820 | 0.0047868 | -1.0E-7 | -0.00 | 0.0047942 | 0.0047942 | 0.0047861 | 0 |
| 1717545420 | 0.0047869 | -2.0E-6 | -0.04 | 0.0048199 | 0.0048199 | 0.0047869 | 0 |
| 1717459020 | 0.0047894 | -3.0E-7 | -0.01 | 0.0047894 | 0.0047894 | 0.0047894 | 0 |
| 1717372620 | 0.0047897 | 0 | 0.00 | 0.0047897 | 0.0047897 | 0.0047897 | 0 |
| 1717286220 | 0.0047897 | 1.0E-6 | 0.02 | 0.0047897 | 0.0047897 | 0.0047884 | 0 |
| 1717199820 | 0.0047884 | 2.0E-6 | 0.04 | 0.004793 | 0.004793 | 0.0047883 | 0 |
| 1717113420 | 0.0047864 | 2.0E-6 | 0.04 | 0.0047669 | 0.0047864 | 0.0047669 | 0 |
| 1717027020 | 0.0047841 | 7.0E-6 | 0.15 | 0.0047743 | 0.0047841 | 0.0047743 | 0 |
| 1716940620 | 0.0047771 | -9.0E-6 | -0.19 | 0.0047872 | 0.0047903 | 0.0047771 | 0 |
| 1716854220 | 0.0047862 | -6.0E-6 | -0.13 | 0.0047925 | 0.0047925 | 0.0047862 | 0 |
| 1716767820 | 0.0047925 | 0 | 0.00 | 0.0047925 | 0.0047925 | 0.0047925 | 0 |
| 1716681420 | 0.0047925 | 0 | 0.00 | 0.0047925 | 0.0047925 | 0.0047925 | 0 |
| 1716595020 | 0.0047925 | 6.0E-6 | 0.13 | 0.004771 | 0.0047925 | 0.004771 | 0 |
| 1716508620 | 0.0047863 | -1.0E-7 | -0.00 | 0.0047835 | 0.0047863 | 0.0047835 | 0 |
| 1716422220 | 0.0047864 | 9.0E-7 | 0.02 | 0.004782 | 0.0047864 | 0.0047837 | 0 |
| 1716335820 | 0.0047855 | 1.0E-6 | 0.02 | 0.004785 | 0.0047855 | 0.004785 | 0 |
| 1716249420 | 0.0047842 | -3.0E-5 | -0.62 | 0.004805 | 0.004805 | 0.0047842 | 0 |
| 1716163020 | 0.0048142 | 0 | 0.00 | 0.0048142 | 0.0048142 | 0.0048142 | 0 |
| 1716076620 | 0.0048142 | 2.5E-5 | 0.52 | 0.0048142 | 0.0048142 | 0.0047894 | 0 |
| 1715990220 | 0.0047894 | 3.0E-6 | 0.06 | 0.0047822 | 0.0047894 | 0.0047822 | 0 |
| 1715903820 | 0.0047863 | -8.0E-7 | -0.02 | 0.004817 | 0.004817 | 0.0047863 | 0 |
| 1715817420 | 0.0047871 | -3.0E-6 | -0.06 | 0.0047983 | 0.0047983 | 0.0047871 | 0 |
| 1715731020 | 0.0047897 | 2.0E-6 | 0.04 | 0.0047902 | 0.0047897 | 0.0047892 | 0 |
| 1715644620 | 0.0047879 | 3.0E-6 | 0.06 | 0.0047845 | 0.0047879 | 0.0047853 | 0 |
| 1715558220 | 0.0047852 | -8.0E-6 | -0.17 | 0.0047852 | 0.0047934 | 0.0047852 | 0 |
| 1715471820 | 0.0047934 | 4.0E-6 | 0.08 | 0.0047934 | 0.0047934 | 0.0047893 | 0 |
| 1715385420 | 0.0047893 | 4.0E-6 | 0.08 | 0.0048063 | 0.0048063 | 0.0047893 | 0 |
| 1715299020 | 0.0047855 | 1.0E-7 | 0.00 | 0.0047838 | 0.0047855 | 0.0047838 | 0 |
| 1715212620 | 0.0047854 | -3.0E-6 | -0.06 | 0.0047799 | 0.0047854 | 0.0047799 | 0 |
| 1715126220 | 0.0047884 | -4.0E-7 | -0.01 | 0.0047904 | 0.0047904 | 0.0047884 | 0 |
| 1715039820 | 0.0047888 | -9.0E-6 | -0.19 | 0.0047999 | 0.0047996 | 0.0047888 | 0 |
| 1714953420 | 0.0047979 | -5.0E-6 | -0.10 | 0.0047979 | 0.0048028 | 0.0047979 | 0 |
| 1714867020 | 0.0048028 | 1.2E-5 | 0.25 | 0.0048028 | 0.0048028 | 0.0048028 | 0 |
| 1714780620 | 0.0047913 | 6.0E-6 | 0.13 | 0.0047991 | 0.0047991 | 0.0047913 | 0 |
| 1714694220 | 0.0047853 | -2.0E-6 | -0.04 | 0.0048056 | 0.0048056 | 0.0047853 | 0 |
| 1714607820 | 0.0047869 | 2.0E-6 | 0.04 | 0.004757 | 0.0047869 | 0.0047548 | 0 |
| 1714521420 | 0.0047846 | -6.0E-6 | -0.13 | 0.0047884 | 0.0047884 | 0.0047846 | 0 |
| 1714435020 | 0.0047903 | 1.3E-5 | 0.27 | 0.0047812 | 0.0047903 | 0.0047835 | 0 |
| 1714263180 | 0.0047774 | 0 | 0.00 | 0.0047774 | 0.0047774 | 0.0047774 | 0 |
| 1714176780 | 0.0047774 | 0 | 0.00 | 0.0047774 | 0.0047774 | 0.0047774 | 0 |
| 1714175820 | 0.0047774 | -1.1E-5 | -0.23 | 0.0047904 | 0.0047919 | 0.0047774 | 0 |
| 1714089420 | 0.0047888 | 3.0E-6 | 0.06 | 0.0047934 | 0.0047934 | 0.0047888 | 0 |
| 1714003020 | 0.0047858 | -9.0E-6 | -0.19 | 0.0048138 | 0.0048138 | 0.0047858 | 0 |
| 1713916620 | 0.0047951 | 1.0E-5 | 0.21 | 0.004793 | 0.0047951 | 0.004793 | 0 |
| 1713830220 | 0.0047852 | -1.5E-5 | -0.31 | 0.0047923 | 0.0047923 | 0.0047852 | 0 |
| 1713743820 | 0.0047998 | 0 | 0.00 | 0.0047998 | 0.0047998 | 0.0047998 | 0 |
| 1713657420 | 0.0047998 | 1.1E-5 | 0.23 | 0.0047998 | 0.0047998 | 0.004789 | 0 |
| 1713571020 | 0.004789 | 2.0E-6 | 0.04 | 0.0047697 | 0.004789 | 0.0047697 | 0 |
| 1713484620 | 0.0047868 | -3.0E-6 | -0.06 | 0.0047996 | 0.0047996 | 0.0047868 | 0 |
| 1713398220 | 0.0047895 | 2.0E-6 | 0.04 | 0.0047838 | 0.0047895 | 0.0047838 | 0 |
| 1713311820 | 0.0047879 | -4.0E-6 | -0.08 | 0.0047715 | 0.0047879 | 0.0047715 | 0 |
| 1713225420 | 0.0047919 | -5.0E-6 | -0.10 | 0.0047847 | 0.0047919 | 0.0047866 | 0 |
| 1713139020 | 0.0047968 | 9.0E-6 | 0.19 | 0.0047968 | 0.0047968 | 0.0047968 | 0 |
| 1713052620 | 0.0047877 | 0 | 0.00 | 0.0047877 | 0.0047877 | 0.0047877 | 0 |
| 1712966220 | 0.0047877 | 3.0E-6 | 0.06 | 0.0047837 | 0.0047877 | 0.0047837 | 0 |
| 1712879820 | 0.004785 | -2.0E-7 | -0.00 | 0.0047316 | 0.004785 | 0.0047316 | 0 |
| 1712793420 | 0.0047852 | 1.0E-6 | 0.02 | 0.0047793 | 0.0047852 | 0.0047793 | 0 |
| 1712707020 | 0.0047842 | -1.8E-5 | -0.37 | 0.0048008 | 0.0048008 | 0.0047842 | 0 |
| 1712620620 | 0.0048018 | 1.4E-5 | 0.29 | 0.0047818 | 0.0048018 | 0.0047818 | 0 |
| 1712534220 | 0.0047875 | -4.0E-6 | -0.08 | 0.0047875 | 0.0047917 | 0.0047875 | 0 |
| 1712447820 | 0.0047917 | 6.0E-6 | 0.13 | 0.0047917 | 0.0047917 | 0.0047853 | 0 |
| 1712361420 | 0.0047853 | -5.0E-7 | -0.01 | 0.004777 | 0.0047853 | 0.004777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
