ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guyana Dollar vs United States Dollar

Guyana Dollar vs United States Dollar (GYDUSD)

0.0048
-0.00
( -0.09% )
Updated: 21:00:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.5E-60.1989862175860.00477420.00481190.004774200FX
4-1.46E-5-0.3042744305270.00479830.00482260.004715600FX
12-9.1E-6-0.1898681355370.00479280.00482260.004715600FX
26-2.0E-7-0.004180689395670.00478390.00482260.004715600FX
52-4.6E-6-0.09606749785940.00478830.00483290.004682100FX
156-4.02E-5-0.8333506084290.00482390.00489890.004682100FX
260-2.66E-5-0.5529800636130.00481030.00489890.004682100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406142200.0047881-5.0E-6-0.100.00480150.00480150.00478810
17405278200.00479343.0E-60.060.00478810.00479340.00478810
17404414200.00479071.6E-50.340.00479910.00479910.00479070
17403550200.004774500.000.00477450.00477450.00477450
17402686200.004774500.000.00477450.00477450.00477450
17401822200.0047745-1.7E-5-0.350.00481190.00481190.00477450
17400958200.0047911.3E-50.270.00477420.0047910.00477420
17400094200.0047777-8.0E-6-0.170.00478220.00478220.00477770
17399230200.0047861-3.0E-6-0.060.00478250.00478610.00478250
17398366200.0047894-1.3E-5-0.270.00480670.00480670.00478940
17397502200.004802400.000.00480240.00480240.00480240
17396638200.004802400.000.00480240.00480240.00480240
17395774200.00480242.0E-50.420.00481570.00481570.00478760
17394910200.0047821-2.0E-6-0.040.00479660.00479660.00478210
17394046200.00478415.0E-60.100.00479590.00479590.00478410
17393182200.00477933.0E-60.060.00477930.00477930.00477640
17392318200.0047764-6.0E-7-0.010.00474380.00477640.00474820
17391454200.00477700.000.0047770.0047770.0047770
17390590200.00477700.000.0047770.0047770.0047770
17389726200.004777-1.2E-5-0.250.00479990.00479990.0047770
17388862200.00478875.0E-70.010.00478420.00478870.00478420
17387998200.0047882-2.0E-6-0.040.00481370.00481370.00478820
17387134200.0047903-2.0E-6-0.040.00482260.00482260.00479030
17386270200.00479237.7E-51.630.00472620.00479230.00472620
17385406200.0047156-7.6E-5-1.590.00478370.00478370.00471560
17384542200.004791600.000.00479160.00479160.00479160
17383678200.00479161.1E-50.230.00477660.00479160.00477660
17382814200.0047807-6.0E-6-0.130.00479830.00479830.00478070
17381950200.00478668.0E-70.020.00479150.00479340.00478660
17381086200.0047858-5.0E-6-0.100.0047560.00478580.0047560
17380222200.00479072.0E-60.040.00477950.00479070.00477950
17379358200.004788300.000.00478830.00478830.00478830
17378494200.004788300.000.00478830.00478830.00478830
17377630200.00478831.0E-60.020.00479590.00479590.00478830
17376766200.0047872-4.0E-6-0.080.00477410.00478720.00477410
17375902200.00479121.0E-60.020.00481560.00481560.00479120
17375038200.00478982.0E-70.000.00481260.00481260.00478980
17374174200.0047896-6.0E-7-0.010.00478350.00478960.00478350
17373310200.004790200.000.00479020.00479020.00479020
17372446200.00479022.0E-60.040.00479020.00479020.00478850
17371582200.00478852.0E-60.040.00479710.00479710.00478850
17370718200.0047869-6.0E-6-0.130.00478680.00478690.00478680
17369854200.00479298.0E-60.170.00481160.00481160.00479290
17368990200.0047845-4.0E-6-0.080.00481560.00481560.00478450
17368126200.00478841.9E-50.400.00476220.00478840.00476220
17367262200.0047691.0E-70.000.0047690.0047690.0047690
17366398200.0047689-2.1E-5-0.440.00476890.00479010.00476890
17365534200.0047901-2.0E-7-0.000.00479030.00479030.00479010
17364670200.00479034.0E-60.080.00479950.00479950.00479030
17363806200.0047865-1.0E-6-0.020.00476180.00478650.00476190
17362942200.00478772.0E-60.040.00477110.00478770.00477110
17362078200.0047853-1.5E-5-0.310.00479910.00479910.00478530
17361214200.004800200.000.00480020.00480020.00480020
17360350200.00480029.0E-60.190.00480020.00480020.00479140
17359486200.00479142.0E-60.040.00476080.00479140.00476080
17358622200.0047894-2.0E-6-0.040.00478940.00479180.00478940
17357758200.0047918-9.0E-7-0.020.00479180.00479180.00479180
17356894200.004792700.000.00479270.00479270.00479270
17356030200.00479277.0E-60.150.00478580.00479270.00478590
17355166200.004786200.000.00478620.00478620.00478620
17354302200.0047862-5.0E-6-0.100.00478620.00479160.00478620
17353437600.0047916-6.0E-6-0.130.00479160.00479740.00479160
17352574200.004797400.000.00479740.00479740.00479740
17351710200.00479745.0E-60.100.00479440.00479740.00479440
17350846200.00479268.0E-60.170.00479120.00479260.00479120
17349982200.0047844-2.5E-5-0.520.00481030.00481030.00478440
17349118200.004809100.000.00480910.00480910.00480910
17348254200.00480911.8E-50.380.00480910.00480910.00479120
17347390200.00479122.0E-60.040.00477130.00479120.00477130
17346526200.0047888-4.0E-6-0.080.00473930.00478880.00473930
17345662200.0047933.0E-60.060.00479460.00479460.0047930
17344798200.0047897-3.0E-6-0.060.00480370.00480370.0047890
17343934200.00479299.0E-70.020.00480340.00480340.00479290
17343070200.00479200.000.0047920.0047920.0047920
17342206200.00479200.000.0047920.0047920.0047920
17341342200.0047926.0E-60.130.00477270.0047920.00477190
17340478200.0047864-1.0E-5-0.210.00479250.00479250.00478640
17339614200.00479649.0E-60.190.00479110.00479640.00479110
17338750200.00478723.0E-60.060.00478290.00478720.00478450
17337886200.0047846-1.0E-6-0.020.0047750.00478870.0047750
17337022200.004785700.000.00478570.00478570.00478570
17336158200.0047857-4.0E-6-0.080.00478570.00478970.00478570
17335294200.00478974.0E-60.080.00480420.00480420.00478970
17334430200.0047862-2.0E-7-0.000.00479280.00479280.00478620
17333566200.0047864-2.0E-6-0.040.00478420.00478640.00478420
17332702200.0047887-3.0E-6-0.060.00477360.00478870.00477360
17331838200.0047915-7.0E-6-0.150.00477480.00479150.00477480
17330974200.004798500.000.00479850.00479850.00479850
17330110200.00479851.2E-50.250.00479850.00479850.00478640
17329246200.0047864-5.0E-6-0.100.00479560.00479560.00478640
17328382200.00479184.0E-60.080.00480340.00480340.00479180
17327518200.0047874-1.6E-5-0.330.00477740.00478740.00477740

Your Recent History

Delayed Upgrade Clock