Guyana Dollar vs Pound Sterling (GYDGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.46E-5 | 1.16827326069 | 0.0038176 | 0.0038624 | 0.0038027 | 0 | 0 | FX |
| 4 | 0.0001138 | 3.03596201046 | 0.0037484 | 0.0038624 | 0.0037484 | 0 | 0 | FX |
| 12 | 0.0001969 | 5.37200229176 | 0.0036653 | 0.0038624 | 0.0036595 | 0 | 0 | FX |
| 26 | 0.0001039 | 2.76454780087 | 0.0037583 | 0.0038624 | 0.0035653 | 0 | 0 | FX |
| 52 | 8.84E-5 | 2.34246647941 | 0.0037738 | 0.0038854 | 0.0035653 | 0 | 0 | FX |
| 156 | 0.000321 | 9.06472382243 | 0.0035412 | 0.004536 | 0.0034874 | 0 | 0 | FX |
| 260 | 0.0001897 | 5.16541865214 | 0.0036725 | 0.004536 | 0.0033669 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0038622 | -2.0E-7 | -0.01 | 0.0038622 | 0.0038624 | 0.0038622 | 0 |
| 1735948620 | 0.0038624 | 1.4E-5 | 0.36 | 0.0038432 | 0.0038624 | 0.0038432 | 0 |
| 1735862220 | 0.0038481 | 2.9E-5 | 0.76 | 0.0038481 | 0.0038481 | 0.0038192 | 0 |
| 1735775820 | 0.0038192 | 1.7E-5 | 0.45 | 0.0038192 | 0.0038192 | 0.0038192 | 0 |
| 1735689420 | 0.0038027 | 0 | 0.00 | 0.0038027 | 0.0038027 | 0.0038027 | 0 |
| 1735603020 | 0.0038027 | -1.5E-5 | -0.39 | 0.0038041 | 0.0038041 | 0.0038027 | 0 |
| 1735516620 | 0.0038176 | 0 | 0.00 | 0.0038176 | 0.0038176 | 0.0038176 | 0 |
| 1735430220 | 0.0038176 | 2.0E-6 | 0.05 | 0.0038176 | 0.0038176 | 0.0038151 | 0 |
| 1735343760 | 0.0038151 | 5.5E-5 | 1.46 | 0.0038151 | 0.0038151 | 0.0037597 | 0 |
| 1735257420 | 0.0037597 | 0 | 0.00 | 0.0037597 | 0.0037597 | 0.0037597 | 0 |
| 1735171020 | 0.0037597 | -6.1E-5 | -1.60 | 0.0038233 | 0.0038233 | 0.0037597 | 0 |
| 1735084620 | 0.0038207 | -7.0E-7 | -0.02 | 0.0038232 | 0.0038232 | 0.0038207 | 0 |
| 1734998220 | 0.0038214 | -9.0E-6 | -0.23 | 0.0038233 | 0.0038233 | 0.0038214 | 0 |
| 1734911820 | 0.0038302 | 0 | 0.00 | 0.0038302 | 0.0038302 | 0.0038302 | 0 |
| 1734825420 | 0.0038302 | -4.0E-7 | -0.01 | 0.0038302 | 0.0038306 | 0.0038302 | 0 |
| 1734739020 | 0.0038306 | 3.0E-5 | 0.79 | 0.0038201 | 0.0038306 | 0.0038202 | 0 |
| 1734652620 | 0.0038002 | 3.1E-5 | 0.82 | 0.0037642 | 0.0038002 | 0.0037642 | 0 |
| 1734566220 | 0.0037692 | 3.0E-6 | 0.08 | 0.0037721 | 0.0037721 | 0.0037692 | 0 |
| 1734479820 | 0.0037666 | -2.2E-5 | -0.58 | 0.0037855 | 0.0037855 | 0.0037666 | 0 |
| 1734393420 | 0.0037883 | -1.0E-6 | -0.03 | 0.0038016 | 0.0038016 | 0.0037883 | 0 |
| 1734307020 | 0.0037897 | 0 | 0.00 | 0.0037897 | 0.0037897 | 0.0037897 | 0 |
| 1734220620 | 0.0037897 | 0 | 0.00 | 0.0037897 | 0.0037897 | 0.0037897 | 0 |
| 1734134220 | 0.0037897 | 2.9E-5 | 0.77 | 0.003768 | 0.0037897 | 0.003768 | 0 |
| 1734047820 | 0.0037604 | -3.0E-6 | -0.08 | 0.0037534 | 0.0037604 | 0.0037534 | 0 |
| 1733961420 | 0.0037632 | 8.0E-6 | 0.21 | 0.0037494 | 0.0037632 | 0.0037494 | 0 |
| 1733875020 | 0.003755 | 4.0E-7 | 0.01 | 0.0037526 | 0.003755 | 0.0037532 | 0 |
| 1733788620 | 0.0037546 | 4.0E-6 | 0.11 | 0.0037484 | 0.0037546 | 0.0037484 | 0 |
| 1733702220 | 0.0037507 | -3.0E-6 | -0.08 | 0.003752 | 0.003752 | 0.0037507 | 0 |
| 1733615820 | 0.0037533 | 3.0E-6 | 0.08 | 0.0037533 | 0.0037533 | 0.00375 | 0 |
| 1733529420 | 0.00375 | -1.3E-5 | -0.35 | 0.0037696 | 0.0037696 | 0.00375 | 0 |
| 1733443020 | 0.0037631 | -1.2E-5 | -0.32 | 0.0037752 | 0.0037752 | 0.0037631 | 0 |
| 1733356620 | 0.0037754 | -9.0E-6 | -0.24 | 0.0037768 | 0.0037768 | 0.0037754 | 0 |
| 1733270220 | 0.0037842 | 1.4E-5 | 0.37 | 0.0037747 | 0.0037842 | 0.0037747 | 0 |
| 1733183820 | 0.0037707 | -2.0E-6 | -0.05 | 0.0037626 | 0.0037707 | 0.0037626 | 0 |
| 1733097420 | 0.0037729 | 0 | 0.00 | 0.0037729 | 0.0037729 | 0.0037729 | 0 |
| 1733011020 | 0.0037729 | 2.0E-6 | 0.05 | 0.0037729 | 0.0037729 | 0.0037707 | 0 |
| 1732924620 | 0.0037707 | -1.3E-5 | -0.34 | 0.0037754 | 0.0037754 | 0.0037707 | 0 |
| 1732838220 | 0.0037841 | -1.2E-5 | -0.32 | 0.0037903 | 0.0037903 | 0.0037841 | 0 |
| 1732751820 | 0.003796 | -1.5E-5 | -0.39 | 0.0037995 | 0.0037995 | 0.003796 | 0 |
| 1732665420 | 0.0038106 | -2.0E-6 | -0.05 | 0.0038142 | 0.0038142 | 0.0038106 | 0 |
| 1732579020 | 0.0038128 | -1.4E-5 | -0.37 | 0.0038128 | 0.0038283 | 0.0038128 | 0 |
| 1732492620 | 0.0038263 | 0 | 0.00 | 0.0038263 | 0.0038263 | 0.0038263 | 0 |
| 1732406220 | 0.0038263 | 0 | 0.00 | 0.0038263 | 0.0038263 | 0.0038263 | 0 |
| 1732319820 | 0.0038263 | 3.5E-5 | 0.92 | 0.0037873 | 0.0038263 | 0.0037873 | 0 |
| 1732233420 | 0.0037908 | 1.0E-5 | 0.26 | 0.003782 | 0.0037908 | 0.0037814 | 0 |
| 1732147020 | 0.0037805 | -1.2E-5 | -0.32 | 0.0037897 | 0.0037897 | 0.0037805 | 0 |
| 1732060620 | 0.0037928 | -6.0E-6 | -0.16 | 0.0037963 | 0.0037963 | 0.0037928 | 0 |
| 1731974220 | 0.0037984 | 2.3E-5 | 0.61 | 0.0037798 | 0.0037984 | 0.0037798 | 0 |
| 1731887820 | 0.0037757 | 0 | 0.00 | 0.0037757 | 0.0037757 | 0.0037757 | 0 |
| 1731801420 | 0.0037757 | -9.0E-7 | -0.02 | 0.0037757 | 0.0037757 | 0.0037757 | 0 |
| 1731715020 | 0.0037766 | -8.0E-6 | -0.21 | 0.0037828 | 0.0037828 | 0.0037766 | 0 |
| 1731628620 | 0.0037849 | 3.0E-5 | 0.80 | 0.0037439 | 0.0037849 | 0.003742 | 0 |
| 1731542220 | 0.0037546 | 2.1E-5 | 0.56 | 0.0037596 | 0.0037596 | 0.0037546 | 0 |
| 1731455820 | 0.0037337 | 1.7E-5 | 0.46 | 0.0037188 | 0.0037337 | 0.0037188 | 0 |
| 1731369420 | 0.0037171 | 2.5E-5 | 0.68 | 0.0036855 | 0.0037171 | 0.0036855 | 0 |
| 1731283020 | 0.0036925 | 1.0E-7 | 0.00 | 0.0036925 | 0.0036925 | 0.0036925 | 0 |
| 1731196620 | 0.0036924 | 0 | 0.00 | 0.0036924 | 0.0036924 | 0.0036924 | 0 |
| 1731110220 | 0.0036924 | -1.1E-5 | -0.30 | 0.0037012 | 0.0037012 | 0.0036924 | 0 |
| 1731023820 | 0.0037036 | -2.0E-5 | -0.54 | 0.0037188 | 0.0037188 | 0.0037036 | 0 |
| 1730937420 | 0.0037234 | 3.6E-5 | 0.98 | 0.0037234 | 0.0037234 | 0.0036875 | 0 |
| 1730851020 | 0.0036875 | -1.0E-7 | -0.00 | 0.0036875 | 0.0036876 | 0.0036875 | 0 |
| 1730764620 | 0.0036876 | -2.1E-5 | -0.57 | 0.0036999 | 0.0036999 | 0.0036876 | 0 |
| 1730678220 | 0.0037086 | 0 | 0.00 | 0.0037086 | 0.0037086 | 0.0037086 | 0 |
| 1730591820 | 0.0037086 | 8.0E-7 | 0.02 | 0.0037086 | 0.0037086 | 0.0037078 | 0 |
| 1730505420 | 0.0037078 | 1.4E-5 | 0.38 | 0.0037193 | 0.0037193 | 0.0037078 | 0 |
| 1730419020 | 0.0036937 | 1.0E-6 | 0.03 | 0.0037067 | 0.0037067 | 0.0036937 | 0 |
| 1730332620 | 0.0036922 | 4.0E-6 | 0.11 | 0.0036875 | 0.0036922 | 0.0036885 | 0 |
| 1730246220 | 0.0036878 | -1.0E-6 | -0.03 | 0.0036919 | 0.0036919 | 0.0036878 | 0 |
| 1730159820 | 0.0036889 | 4.0E-6 | 0.11 | 0.0036889 | 0.0036889 | 0.003685 | 0 |
| 1730073420 | 0.003685 | 0 | 0.00 | 0.003685 | 0.003685 | 0.003685 | 0 |
| 1729986960 | 0.003685 | 0 | 0.00 | 0.003685 | 0.003685 | 0.003685 | 0 |
| 1729900620 | 0.003685 | -5.0E-6 | -0.14 | 0.0037007 | 0.0037007 | 0.003685 | 0 |
| 1729814220 | 0.0036901 | -5.0E-6 | -0.14 | 0.0037118 | 0.0037118 | 0.0036901 | 0 |
| 1729727820 | 0.0036947 | 5.0E-6 | 0.14 | 0.003679 | 0.0036947 | 0.003679 | 0 |
| 1729641420 | 0.0036894 | 1.1E-5 | 0.30 | 0.0036804 | 0.0036894 | 0.0036804 | 0 |
| 1729555020 | 0.0036787 | 8.0E-6 | 0.22 | 0.0036786 | 0.0036787 | 0.0036786 | 0 |
| 1729468620 | 0.003671 | 0 | 0.00 | 0.003671 | 0.003671 | 0.003671 | 0 |
| 1729382220 | 0.003671 | 3.0E-7 | 0.01 | 0.003671 | 0.003671 | 0.0036707 | 0 |
| 1729295820 | 0.0036707 | -1.3E-5 | -0.35 | 0.0036699 | 0.0036707 | 0.0036699 | 0 |
| 1729209420 | 0.0036833 | 4.0E-6 | 0.11 | 0.0036782 | 0.0036833 | 0.0036782 | 0 |
| 1729123020 | 0.0036794 | 1.7E-5 | 0.46 | 0.0036595 | 0.0036794 | 0.0036595 | 0 |
| 1729036620 | 0.0036622 | -8.0E-6 | -0.22 | 0.00366 | 0.0036622 | 0.0036601 | 0 |
| 1728950220 | 0.0036698 | 5.0E-6 | 0.14 | 0.0036647 | 0.0036698 | 0.0036647 | 0 |
| 1728863820 | 0.0036653 | -4.0E-7 | -0.01 | 0.0036653 | 0.0036653 | 0.0036653 | 0 |
| 1728777420 | 0.0036657 | 0 | 0.00 | 0.0036657 | 0.0036657 | 0.0036657 | 0 |
| 1728691020 | 0.0036657 | 6.0E-6 | 0.16 | 0.0036651 | 0.0036657 | 0.0036651 | 0 |
| 1728604620 | 0.00366 | 2.0E-6 | 0.05 | 0.0036558 | 0.00366 | 0.0036558 | 0 |
| 1728518220 | 0.0036577 | -2.0E-7 | -0.01 | 0.0036545 | 0.0036577 | 0.0036545 | 0 |
| 1728431820 | 0.0036579 | -9.0E-6 | -0.25 | 0.0036626 | 0.0036626 | 0.0036579 | 0 |
| 1728345420 | 0.0036666 | 3.4E-5 | 0.94 | 0.0036303 | 0.0036666 | 0.0036303 | 0 |
| 1728259020 | 0.0036321 | 0 | 0.00 | 0.0036321 | 0.0036321 | 0.0036321 | 0 |
| 1728172620 | 0.0036321 | -1.0E-6 | -0.03 | 0.0036371 | 0.0036371 | 0.0036321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
