Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Guyana Dollar vs Pound Sterling | GYDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0038 | 0.0038 |
GYDGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0039 | 0.0039 | 0.0038 | 0.00 | 0 | -0.00 | -0.66% |
1 Month | 0.0038 | 0.0039 | 0.0038 | 0.00 | 0 | 0.00 | 0.84% |
3 Months | 0.0038 | 0.0039 | 0.0037 | 0.00 | 0 | 0.0001 | 1.82% |
6 Months | 0.004 | 0.004 | 0.0037 | 0.00 | 0 | -0.0001 | -3.28% |
1 Year | 0.0038 | 0.004 | 0.0036 | 0.00 | 0 | 0.00 | 0.67% |
3 Years | 0.0034 | 0.0045 | 0.0034 | 0.00 | 0 | 0.0004 | 11.03% |
5 Years | 0.0037 | 0.0045 | 0.0034 | 0.00 | 0 | 0.0001 | 3.69% |
GYDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0038 | 0.00 | 0.05% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 26 2024 | 0.0038 | -0.00 | -0.10% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 25 2024 | 0.0038 | -0.00 | -0.49% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 24 2024 | 0.0038 | -0.00 | -0.67% | 0.0039 | 0.0039 | 0.0038 | 0 |
Apr 23 2024 | 0.0039 | -0.00 | -0.28% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 22 2024 | 0.0039 | 0.00 | 0.88% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 21 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 20 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 19 2024 | 0.0039 | 0.00 | 0.42% | 0.0038 | 0.0039 | 0.0038 | 0 |
Apr 18 2024 | 0.0038 | -0.00 | -0.21% | 0.0039 | 0.0039 | 0.0038 | 0 |
Apr 17 2024 | 0.0038 | -0.00 | -0.05% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 16 2024 | 0.0038 | 0.00 | 0.26% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 15 2024 | 0.0038 | -0.00 | -0.13% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 14 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 13 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 12 2024 | 0.0038 | 0.00 | 0.63% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 11 2024 | 0.0038 | 0.00 | 1.27% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 10 2024 | 0.0038 | -0.00 | -0.08% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 09 2024 | 0.0038 | -0.00 | -0.61% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 08 2024 | 0.0038 | 0.00 | 0.05% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 07 2024 | 0.0038 | -0.00 | -0.01% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 06 2024 | 0.0038 | 0.00 | 0.11% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 05 2024 | 0.0038 | 0.00 | 0.21% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 04 2024 | 0.0038 | -0.00 | -0.66% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 03 2024 | 0.0038 | -0.00 | -0.05% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 02 2024 | 0.0038 | 0.00 | 0.50% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 01 2024 | 0.0038 | -0.00 | -0.13% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 31 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 30 2024 | 0.0038 | 0.00 | 0.05% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 29 2024 | 0.0038 | -0.00 | -0.01% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 28 2024 | 0.0038 | -0.00 | -0.08% | 0.0038 | 0.0038 | 0.0038 | 0 |