News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9E-5 | -0.41570944098 | 0.0045705 | 0.0045705 | 0.0045343 | 0 | 0 | FX |
| 4 | 0.0001577 | 3.5891483454 | 0.0043938 | 0.0045983 | 0.0043843 | 0 | 0 | FX |
| 12 | 0.000214 | 4.93371757925 | 0.0043375 | 0.0045983 | 0.0042811 | 0 | 0 | FX |
| 26 | 0.00014 | 3.17352374476 | 0.0044115 | 0.0045983 | 0.0042811 | 0 | 0 | FX |
| 52 | 0.0001569 | 3.57029081145 | 0.0043946 | 0.0045983 | 0.0042783 | 0 | 0 | FX |
| 156 | 0.0003277 | 7.75841659169 | 0.0042238 | 0.0050047 | 0.0041732 | 0 | 0 | FX |
| 260 | 0.0002903 | 6.81263493851 | 0.0042612 | 0.0050047 | 0.0038787 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.0045515 | 1.7E-5 | 0.37 | 0.0045343 | 0.0045515 | 0.0045343 | 0 |
| 1733097420 | 0.0045343 | 0 | 0.00 | 0.0045343 | 0.0045343 | 0.0045343 | 0 |
| 1733011020 | 0.0045343 | 0 | 0.00 | 0.0045343 | 0.0045343 | 0.0045343 | 0 |
| 1732924620 | 0.0045343 | -7.0E-6 | -0.15 | 0.0045413 | 0.0045413 | 0.0045343 | 0 |
| 1732838220 | 0.0045413 | -8.0E-6 | -0.18 | 0.0045496 | 0.0045496 | 0.0045413 | 0 |
| 1732751820 | 0.0045496 | -6.0E-6 | -0.13 | 0.0045559 | 0.0045559 | 0.0045496 | 0 |
| 1732665420 | 0.0045559 | -1.5E-5 | -0.33 | 0.0045705 | 0.0045705 | 0.0045559 | 0 |
| 1732579020 | 0.0045705 | -2.8E-5 | -0.61 | 0.0045705 | 0.0045982 | 0.0045705 | 0 |
| 1732492620 | 0.0045982 | 0 | 0.00 | 0.0045982 | 0.0045982 | 0.0045982 | 0 |
| 1732406220 | 0.0045982 | 0 | 0.00 | 0.0045982 | 0.0045982 | 0.0045982 | 0 |
| 1732319820 | 0.0045982 | 4.6E-5 | 1.01 | 0.0045527 | 0.0045982 | 0.0045527 | 0 |
| 1732233420 | 0.0045527 | 1.5E-5 | 0.33 | 0.0045378 | 0.0045527 | 0.0045378 | 0 |
| 1732147020 | 0.0045378 | 1.0E-6 | 0.02 | 0.0045368 | 0.0045378 | 0.0045368 | 0 |
| 1732060620 | 0.0045368 | -6.0E-6 | -0.13 | 0.0045432 | 0.0045432 | 0.0045368 | 0 |
| 1731974220 | 0.0045432 | 1.3E-5 | 0.29 | 0.0045302 | 0.0045432 | 0.0045302 | 0 |
| 1731887820 | 0.0045302 | 0 | 0.00 | 0.0045302 | 0.0045302 | 0.0045302 | 0 |
| 1731801420 | 0.0045302 | 0 | 0.00 | 0.0045302 | 0.0045302 | 0.0045302 | 0 |
| 1731715020 | 0.0045302 | -1.9E-5 | -0.42 | 0.004549 | 0.004549 | 0.0045302 | 0 |
| 1731628620 | 0.004549 | 4.7E-5 | 1.04 | 0.0045021 | 0.004549 | 0.0045021 | 0 |
| 1731542220 | 0.0045021 | -8.0E-6 | -0.18 | 0.0045103 | 0.0045103 | 0.0045021 | 0 |
| 1731455820 | 0.0045103 | 1.9E-5 | 0.42 | 0.0044917 | 0.0045103 | 0.0044917 | 0 |
| 1731369420 | 0.0044917 | 5.1E-5 | 1.15 | 0.0044411 | 0.0044917 | 0.0044411 | 0 |
| 1731283020 | 0.0044411 | 0 | 0.00 | 0.0044411 | 0.0044411 | 0.0044411 | 0 |
| 1731196620 | 0.0044411 | 0 | 0.00 | 0.0044411 | 0.0044411 | 0.0044411 | 0 |
| 1731110220 | 0.0044411 | -1.0E-5 | -0.22 | 0.0044514 | 0.0044514 | 0.0044411 | 0 |
| 1731023820 | 0.0044514 | -2.1E-5 | -0.47 | 0.0044723 | 0.0044723 | 0.0044514 | 0 |
| 1730937420 | 0.0044723 | 7.9E-5 | 1.80 | 0.0044723 | 0.0044723 | 0.0043938 | 0 |
| 1730851020 | 0.0043938 | 9.0E-6 | 0.21 | 0.0043938 | 0.0043938 | 0.0043843 | 0 |
| 1730764620 | 0.0043843 | -2.4E-5 | -0.54 | 0.0044085 | 0.0044085 | 0.0043843 | 0 |
| 1730678220 | 0.0044085 | 0 | 0.00 | 0.0044085 | 0.0044085 | 0.0044085 | 0 |
| 1730591820 | 0.0044085 | 0 | 0.00 | 0.0044085 | 0.0044085 | 0.0044085 | 0 |
| 1730505420 | 0.0044085 | 0 | 0.00 | 0.0044085 | 0.0044085 | 0.0044085 | 0 |
| 1730419020 | 0.0044085 | -1.6E-5 | -0.36 | 0.0044244 | 0.0044244 | 0.0044085 | 0 |
| 1730332620 | 0.0044244 | -1.0E-5 | -0.23 | 0.0044346 | 0.0044346 | 0.0044244 | 0 |
| 1730246220 | 0.0044346 | 6.0E-6 | 0.14 | 0.0044282 | 0.0044346 | 0.0044282 | 0 |
| 1730159820 | 0.0044282 | 4.0E-6 | 0.09 | 0.0044282 | 0.0044282 | 0.0044244 | 0 |
| 1730073420 | 0.0044244 | 0 | 0.00 | 0.0044244 | 0.0044244 | 0.0044244 | 0 |
| 1729986960 | 0.0044244 | 0 | 0.00 | 0.0044244 | 0.0044244 | 0.0044244 | 0 |
| 1729900620 | 0.0044244 | -1.0E-5 | -0.23 | 0.0044348 | 0.0044348 | 0.0044244 | 0 |
| 1729814220 | 0.0044348 | -1.2E-5 | -0.27 | 0.004447 | 0.004447 | 0.0044348 | 0 |
| 1729727820 | 0.004447 | 2.5E-5 | 0.57 | 0.0044225 | 0.004447 | 0.0044225 | 0 |
| 1729641420 | 0.0044225 | 6.0E-6 | 0.14 | 0.0044169 | 0.0044225 | 0.0044169 | 0 |
| 1729555020 | 0.0044169 | 1.0E-6 | 0.02 | 0.0044159 | 0.0044169 | 0.004416 | 0 |
| 1729468620 | 0.0044159 | 0 | 0.00 | 0.0044159 | 0.004416 | 0.0044159 | 0 |
| 1729382220 | 0.0044159 | 0 | 0.00 | 0.0044159 | 0.004416 | 0.0044159 | 0 |
| 1729295820 | 0.0044159 | 5.0E-6 | 0.11 | 0.0044105 | 0.0044159 | 0.0044105 | 0 |
| 1729209420 | 0.0044105 | 1.3E-5 | 0.30 | 0.0043975 | 0.0044105 | 0.0043975 | 0 |
| 1729123020 | 0.0043975 | 5.0E-6 | 0.11 | 0.0043924 | 0.0043975 | 0.0043924 | 0 |
| 1729036620 | 0.0043924 | 8.0E-6 | 0.18 | 0.0043843 | 0.0043924 | 0.0043843 | 0 |
| 1728950220 | 0.0043843 | 5.0E-6 | 0.11 | 0.0043791 | 0.0043843 | 0.0043791 | 0 |
| 1728863820 | 0.0043791 | 0 | 0.00 | 0.0043791 | 0.0043791 | 0.0043791 | 0 |
| 1728777420 | 0.0043791 | 0 | 0.00 | 0.0043791 | 0.0043791 | 0.0043791 | 0 |
| 1728691020 | 0.0043791 | 1.0E-6 | 0.02 | 0.0043778 | 0.0043791 | 0.0043778 | 0 |
| 1728604620 | 0.0043778 | 1.1E-5 | 0.25 | 0.004367 | 0.0043778 | 0.004367 | 0 |
| 1728518220 | 0.004367 | 6.0E-6 | 0.14 | 0.0043613 | 0.004367 | 0.0043613 | 0 |
| 1728431820 | 0.0043613 | -8.0E-6 | -0.18 | 0.0043692 | 0.0043692 | 0.0043613 | 0 |
| 1728345420 | 0.0043692 | 2.7E-5 | 0.62 | 0.0043426 | 0.0043692 | 0.0043426 | 0 |
| 1728259020 | 0.0043426 | 0 | 0.00 | 0.0043426 | 0.0043426 | 0.0043426 | 0 |
| 1728172620 | 0.0043426 | 0 | 0.00 | 0.0043426 | 0.0043426 | 0.0043426 | 0 |
| 1728086220 | 0.0043426 | 6.0E-6 | 0.14 | 0.0043365 | 0.0043426 | 0.0043365 | 0 |
| 1727999820 | 0.0043365 | 7.0E-6 | 0.16 | 0.004329 | 0.0043365 | 0.004329 | 0 |
| 1727913420 | 0.004329 | 8.0E-6 | 0.19 | 0.004321 | 0.004329 | 0.004321 | 0 |
| 1727827020 | 0.004321 | 4.0E-5 | 0.93 | 0.0042815 | 0.004321 | 0.0042815 | 0 |
| 1727740620 | 0.0042815 | -9.0E-6 | -0.21 | 0.0042901 | 0.0042901 | 0.0042815 | 0 |
| 1727654220 | 0.0042901 | 0 | 0.00 | 0.0042901 | 0.0042901 | 0.0042901 | 0 |
| 1727567760 | 0.0042901 | 0 | 0.00 | 0.0042901 | 0.0042901 | 0.0042901 | 0 |
| 1727481360 | 0.0042901 | -3.0E-6 | -0.07 | 0.0042931 | 0.0042931 | 0.0042901 | 0 |
| 1727395020 | 0.0042931 | 1.2E-5 | 0.28 | 0.0042811 | 0.0042931 | 0.0042811 | 0 |
| 1727308620 | 0.0042811 | -2.2E-5 | -0.51 | 0.004303 | 0.0043031 | 0.0042811 | 0 |
| 1727222220 | 0.004303 | -6.0E-6 | -0.14 | 0.004309 | 0.004309 | 0.004303 | 0 |
| 1727135820 | 0.004309 | 1.8E-5 | 0.42 | 0.0042915 | 0.004309 | 0.0042915 | 0 |
| 1727049420 | 0.0042915 | 0 | 0.00 | 0.0042915 | 0.0042915 | 0.0042915 | 0 |
| 1726963020 | 0.0042915 | 0 | 0.00 | 0.0042915 | 0.0042915 | 0.0042915 | 0 |
| 1726876620 | 0.0042915 | 4.0E-6 | 0.09 | 0.0042875 | 0.0042915 | 0.0042875 | 0 |
| 1726790220 | 0.0042875 | -1.4E-5 | -0.33 | 0.004301 | 0.004301 | 0.0042875 | 0 |
| 1726703820 | 0.004301 | 4.0E-7 | 0.01 | 0.0043006 | 0.004301 | 0.0043006 | 0 |
| 1726617420 | 0.0043006 | -5.0E-6 | -0.12 | 0.0043055 | 0.0043055 | 0.0043006 | 0 |
| 1726531020 | 0.0043055 | -1.2E-5 | -0.28 | 0.0043178 | 0.0043178 | 0.0043055 | 0 |
| 1726444620 | 0.0043178 | 0 | 0.00 | 0.0043178 | 0.0043178 | 0.0043178 | 0 |
| 1726358220 | 0.0043178 | 0 | 0.00 | 0.0043178 | 0.0043178 | 0.0043178 | 0 |
| 1726271820 | 0.0043178 | -2.7E-5 | -0.62 | 0.0043446 | 0.0043446 | 0.0043178 | 0 |
| 1726185420 | 0.0043446 | 1.0E-5 | 0.23 | 0.0043343 | 0.0043446 | 0.0043343 | 0 |
| 1726099020 | 0.0043343 | -3.0E-6 | -0.07 | 0.0043375 | 0.0043375 | 0.0043343 | 0 |
| 1726012620 | 0.0043375 | 0 | 0.00 | 0.0043375 | 0.0043375 | 0.0043375 | 0 |
| 1725926220 | 0.0043375 | 2.7E-5 | 0.63 | 0.004311 | 0.0043375 | 0.004311 | 0 |
| 1725839820 | 0.004311 | 0 | 0.00 | 0.004311 | 0.004311 | 0.004311 | 0 |
| 1725753420 | 0.004311 | 0 | 0.00 | 0.004311 | 0.004311 | 0.004311 | 0 |
| 1725667020 | 0.004311 | -3.0E-6 | -0.07 | 0.0043144 | 0.0043144 | 0.004311 | 0 |
| 1725580620 | 0.0043144 | -1.8E-5 | -0.42 | 0.0043324 | 0.0043324 | 0.0043144 | 0 |
| 1725494220 | 0.0043324 | -7.0E-6 | -0.16 | 0.0043393 | 0.0043393 | 0.0043324 | 0 |
| 1725407820 | 0.0043393 | 1.2E-5 | 0.28 | 0.0043269 | 0.0043393 | 0.0043269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
