Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Guatemalan Quetzal vs Pound Sterling | GTQGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.26% | 0.1022 | 15:27:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1025 | 0.1022 | 0.1029 | 0.1025 |
GTQGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1024 | 0.1033 | 0.1022 | 0.00 | 0 | -0.0002 | -0.18% |
| 1 Month | 0.1032 | 0.1045 | 0.1015 | 0.00 | 0 | -0.001 | -0.99% |
| 3 Months | 0.1018 | 0.1045 | 0.0993 | 0.00 | 0 | 0.0005 | 0.46% |
| 6 Months | 0.1039 | 0.1045 | 0.0993 | 0.00 | 0 | -0.0017 | -1.63% |
| 1 Year | 0.1032 | 0.1056 | 0.0971 | 0.00 | 0 | -0.001 | -0.97% |
| 3 Years | 0.0923 | 0.1207 | 0.091 | 0.00 | 0 | 0.0099 | 10.72% |
| 5 Years | 0.1007 | 0.1207 | 0.091 | 0.00 | 0 | 0.0015 | 1.52% |
GTQGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1025 | -0.0002 | -0.20% | 0.1027 | 0.1028 | 0.1024 | 0 |
| May 12 2024 | 0.1027 | -0.0006 | -0.55% | 0.1033 | 0.1033 | 0.1027 | 0 |
| May 11 2024 | 0.1033 | 0.0005 | 0.48% | 0.1028 | 0.1033 | 0.1028 | 0 |
| May 10 2024 | 0.1028 | 0.00 | 0.03% | 0.1027 | 0.1033 | 0.1027 | 0 |
| May 09 2024 | 0.1027 | -0.0003 | -0.25% | 0.103 | 0.1033 | 0.1027 | 0 |
| May 08 2024 | 0.103 | 0.0001 | 0.05% | 0.1029 | 0.1032 | 0.1028 | 0 |
| May 07 2024 | 0.1029 | 0.0005 | 0.51% | 0.1024 | 0.103 | 0.1024 | 0 |
| May 06 2024 | 0.1024 | -0.0003 | -0.33% | 0.1028 | 0.1028 | 0.1021 | 0 |
| May 05 2024 | 0.1028 | 0.0002 | 0.19% | 0.1026 | 0.1028 | 0.1023 | 0 |
| May 04 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1024 | 0 |
| May 03 2024 | 0.1026 | -0.00 | 0.00% | 0.1026 | 0.1029 | 0.1019 | 0 |
| May 02 2024 | 0.1026 | -0.00 | -0.04% | 0.1026 | 0.1033 | 0.1025 | 0 |
| May 01 2024 | 0.1026 | -0.0004 | -0.34% | 0.103 | 0.1031 | 0.1023 | 0 |
| Apr 30 2024 | 0.103 | 0.0005 | 0.47% | 0.1025 | 0.103 | 0.1025 | 0 |
| Apr 29 2024 | 0.1025 | -0.0001 | -0.06% | 0.1025 | 0.1028 | 0.1023 | 0 |
| Apr 28 2024 | 0.1025 | 0.0011 | 1.04% | 0.1015 | 0.1028 | 0.1015 | 0 |
| Apr 27 2024 | 0.1015 | -0.0015 | -1.48% | 0.103 | 0.103 | 0.1015 | 0 |
| Apr 26 2024 | 0.103 | 0.0003 | 0.25% | 0.1028 | 0.1033 | 0.1025 | 0 |
| Apr 25 2024 | 0.1028 | -0.0005 | -0.47% | 0.1032 | 0.1034 | 0.1026 | 0 |
| Apr 24 2024 | 0.1032 | -0.0002 | -0.17% | 0.1034 | 0.1041 | 0.1032 | 0 |
| Apr 23 2024 | 0.1034 | -0.0006 | -0.56% | 0.104 | 0.1043 | 0.1034 | 0 |
| Apr 22 2024 | 0.104 | 0.0001 | 0.05% | 0.1041 | 0.1045 | 0.1038 | 0 |
| Apr 21 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 0 |
| Apr 20 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 0 |
| Apr 19 2024 | 0.1039 | 0.0005 | 0.52% | 0.1034 | 0.104 | 0.1029 | 0 |
| Apr 18 2024 | 0.1034 | 0.0001 | 0.08% | 0.1033 | 0.1035 | 0.103 | 0 |
| Apr 17 2024 | 0.1033 | -0.0002 | -0.16% | 0.1035 | 0.1036 | 0.103 | 0 |
| Apr 16 2024 | 0.1035 | 0.0003 | 0.25% | 0.1032 | 0.1037 | 0.1027 | 0 |
| Apr 15 2024 | 0.1032 | 0.0001 | 0.10% | 0.1033 | 0.1033 | 0.1028 | 0 |
| Apr 14 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0.1031 | 0 |
| Apr 13 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0.1031 | 0 |
