Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Guatemalan Quetzal vs Euro | GTQEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.119 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.119 | 0.119 | 0.119 | 0.119 |
GTQEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1198 | 0.12 | 0.119 | 0.00 | 0 | -0.0008 | -0.68% |
| 1 Month | 0.1209 | 0.1209 | 0.119 | 0.00 | 0 | -0.0019 | -1.60% |
| 3 Months | 0.1188 | 0.1211 | 0.1171 | 0.00 | 0 | 0.0002 | 0.17% |
| 6 Months | 0.1177 | 0.1211 | 0.115 | 0.00 | 0 | 0.0013 | 1.10% |
| 1 Year | 0.1179 | 0.1215 | 0.1134 | 0.00 | 0 | 0.0011 | 0.90% |
| 3 Years | 0.1071 | 0.1332 | 0.1058 | 0.00 | 0 | 0.0119 | 11.12% |
| 5 Years | 0.1155 | 0.1332 | 0.104 | 0.00 | 0 | 0.0035 | 3.01% |
GTQEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.119 | -0.0003 | -0.24% | 0.1193 | 0.1193 | 0.119 | 0 |
| May 14 2024 | 0.1193 | -0.0002 | -0.14% | 0.1194 | 0.1194 | 0.1193 | 0 |
| May 13 2024 | 0.1194 | -0.00 | -0.02% | 0.1195 | 0.1195 | 0.1194 | 0 |
| May 12 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
| May 11 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
| May 10 2024 | 0.1195 | -0.0005 | -0.41% | 0.12 | 0.12 | 0.1195 | 0 |
| May 09 2024 | 0.12 | 0.0002 | 0.13% | 0.1198 | 0.12 | 0.1198 | 0 |
| May 08 2024 | 0.1198 | 0.0002 | 0.18% | 0.1196 | 0.1198 | 0.1196 | 0 |
| May 07 2024 | 0.1196 | 0.0001 | 0.07% | 0.1195 | 0.1196 | 0.1195 | 0 |
| May 06 2024 | 0.1195 | -0.0003 | -0.26% | 0.1198 | 0.1198 | 0.1195 | 0 |
| May 05 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
| May 04 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
| May 03 2024 | 0.1198 | -0.0004 | -0.37% | 0.1203 | 0.1203 | 0.1198 | 0 |
| May 02 2024 | 0.1203 | -0.0004 | -0.32% | 0.1207 | 0.1207 | 0.1203 | 0 |
| May 01 2024 | 0.1207 | 0.0007 | 0.56% | 0.12 | 0.1207 | 0.12 | 0 |
| Apr 30 2024 | 0.12 | -0.0001 | -0.12% | 0.1201 | 0.1201 | 0.12 | 0 |
| Apr 29 2024 | 0.1201 | 0.0002 | 0.18% | 0.1199 | 0.1201 | 0.1199 | 0 |
| Apr 27 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
| Apr 26 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
| Apr 26 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
| Apr 25 2024 | 0.1199 | -0.0005 | -0.43% | 0.1204 | 0.1204 | 0.1199 | 0 |
| Apr 24 2024 | 0.1204 | -0.0003 | -0.29% | 0.1208 | 0.1208 | 0.1204 | 0 |
| Apr 23 2024 | 0.1208 | 0.00 | 0.02% | 0.1208 | 0.1208 | 0.1208 | 0 |
| Apr 22 2024 | 0.1208 | -0.0001 | -0.06% | 0.1208 | 0.1208 | 0.1208 | 0 |
| Apr 21 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |
| Apr 20 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |
| Apr 19 2024 | 0.1208 | 0.0003 | 0.28% | 0.1205 | 0.1208 | 0.1205 | 0 |
| Apr 18 2024 | 0.1205 | -0.0004 | -0.35% | 0.1209 | 0.1209 | 0.1205 | 0 |
| Apr 17 2024 | 0.1209 | -0.0001 | -0.12% | 0.1211 | 0.1211 | 0.1209 | 0 |
| Apr 16 2024 | 0.1211 | 0.0005 | 0.41% | 0.1206 | 0.1211 | 0.1206 | 0 |
