Ghana Cedi US Dollar (GHSUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000208 | -0.327998624929 | 0.0634149 | 0.0638661 | 0.0632069 | 0 | 0 | FX |
| 4 | -0.0007272 | -1.13742118838 | 0.0639341 | 0.0640729 | 0.0632069 | 0 | 0 | FX |
| 12 | -0.0021374 | -3.27098155463 | 0.0653443 | 0.0653443 | 0.0632069 | 0 | 0 | FX |
| 26 | -0.0129261 | -16.9783142658 | 0.076133 | 0.076133 | 0.0632069 | 0 | 0 | FX |
| 52 | -0.0232424 | -26.8855849614 | 0.0864493 | 0.0866189 | 0.0632069 | 0 | 0 | FX |
| 156 | -0.1024374 | -61.8417899077 | 0.1656443 | 0.1656443 | 0.0632069 | 0 | 0 | FX |
| 260 | -0.1190031 | -65.3109598815 | 0.18221 | 1.45612 | 0.0632069 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308620 | 0.0634989 | 2.8E-5 | 0.04 | 0.0638661 | 0.0638661 | 0.0634989 | 0 |
| 1727222220 | 0.0634707 | -0.000145 | -0.23 | 0.0635319 | 0.0635319 | 0.0634707 | 0 |
| 1727135820 | 0.0636157 | 2.5E-5 | 0.04 | 0.0636021 | 0.0636157 | 0.0636021 | 0 |
| 1727049420 | 0.063591 | 0 | 0.00 | 0.063591 | 0.063591 | 0.063591 | 0 |
| 1726963020 | 0.063591 | 0 | 0.00 | 0.063591 | 0.063591 | 0.063591 | 0 |
| 1726876620 | 0.063591 | 0.0001935 | 0.31 | 0.0634351 | 0.063591 | 0.0634351 | 0 |
| 1726790220 | 0.0633975 | -0.000278 | -0.44 | 0.0634149 | 0.0634149 | 0.0633975 | 0 |
| 1726703820 | 0.0636758 | 8.8E-5 | 0.14 | 0.0636526 | 0.0636758 | 0.0636046 | 0 |
| 1726617420 | 0.0635877 | -7.4E-5 | -0.12 | 0.0636967 | 0.0637021 | 0.0635877 | 0 |
| 1726531020 | 0.0636612 | -6.5E-5 | -0.10 | 0.0638099 | 0.0638099 | 0.0636612 | 0 |
| 1726444620 | 0.0637264 | -8.4E-5 | -0.13 | 0.0637983 | 0.0637983 | 0.0637264 | 0 |
| 1726358220 | 0.0638107 | 0 | 0.00 | 0.0638107 | 0.0638107 | 0.0638107 | 0 |
| 1726271820 | 0.0638107 | 0.000144 | 0.23 | 0.0640729 | 0.0640729 | 0.0638107 | 0 |
| 1726185420 | 0.0636667 | -0.000106 | -0.17 | 0.0635134 | 0.0636758 | 0.0635134 | 0 |
| 1726099020 | 0.063773 | 4.6E-5 | 0.07 | 0.0636378 | 0.063773 | 0.0636378 | 0 |
| 1726012620 | 0.0637265 | -6.8E-5 | -0.11 | 0.0637622 | 0.0637622 | 0.0637265 | 0 |
| 1725926220 | 0.0637949 | 5.2E-5 | 0.08 | 0.0636782 | 0.0638304 | 0.0636782 | 0 |
| 1725839820 | 0.0637433 | -6.3E-5 | -0.10 | 0.0637433 | 0.0637433 | 0.0637433 | 0 |
| 1725753420 | 0.0638066 | 0 | 0.00 | 0.0638066 | 0.0638066 | 0.0638066 | 0 |
| 1725667020 | 0.0638066 | -0.000114 | -0.18 | 0.0639287 | 0.0639287 | 0.0638066 | 0 |
| 1725580620 | 0.0639205 | -0.000137 | -0.21 | 0.0640491 | 0.0640491 | 0.063872 | 0 |
| 1725494220 | 0.0640575 | 0.0001477 | 0.23 | 0.0639697 | 0.0640575 | 0.0638624 | 0 |
| 1725407820 | 0.0639098 | -3.2E-5 | -0.05 | 0.0639055 | 0.0639098 | 0.0639055 | 0 |
| 1725321420 | 0.0639413 | 0.0001379 | 0.22 | 0.0639413 | 0.0639413 | 0.0638034 | 0 |
| 1725235020 | 0.0638034 | 0 | 0.00 | 0.0638034 | 0.0638034 | 0.0638034 | 0 |
| 1725148620 | 0.0638034 | -9.4E-5 | -0.15 | 0.0638034 | 0.0638969 | 0.0638034 | 0 |
| 1725062220 | 0.0638969 | 0.0001774 | 0.28 | 0.0638013 | 0.0638969 | 0.0638013 | 0 |
| 1724975820 | 0.0637195 | -0.000163 | -0.26 | 0.063934 | 0.063934 | 0.0637195 | 0 |
| 1724889420 | 0.0638821 | -0.000225 | -0.35 | 0.063916 | 0.0641074 | 0.0638821 | 0 |
| 1724803020 | 0.0641074 | 1.1E-5 | 0.02 | 0.0640404 | 0.0641074 | 0.0640404 | 0 |
| 1724716620 | 0.0640966 | -0.000313 | -0.49 | 0.0643186 | 0.0643186 | 0.0640966 | 0 |
| 1724630220 | 0.0644093 | 0 | 0.00 | 0.0644093 | 0.0644093 | 0.0644093 | 0 |
| 1724543820 | 0.0644093 | 0.0005229 | 0.82 | 0.0644093 | 0.0644093 | 0.0638864 | 0 |
| 1724457420 | 0.0638864 | -0.000271 | -0.42 | 0.0640571 | 0.0640571 | 0.0638864 | 0 |
| 1724371020 | 0.0641576 | 0.000227 | 0.36 | 0.0641136 | 0.0641576 | 0.0641136 | 0 |
| 1724284620 | 0.0639306 | -0.000273 | -0.43 | 0.0643043 | 0.0643043 | 0.0639306 | 0 |
| 1724198220 | 0.0642032 | 0.0003112 | 0.49 | 0.064158 | 0.0642032 | 0.0640515 | 0 |
| 1724111820 | 0.063892 | -0.000451 | -0.70 | 0.0643135 | 0.0643135 | 0.063892 | 0 |
| 1724025420 | 0.0643433 | 0 | 0.00 | 0.0643433 | 0.0643433 | 0.0643433 | 0 |
| 1723939020 | 0.0643433 | 0 | 0.00 | 0.0643433 | 0.0643433 | 0.0643433 | 0 |
| 1723852620 | 0.0643433 | 0.0004605 | 0.72 | 0.0639031 | 0.0643433 | 0.0639031 | 0 |
| 1723766220 | 0.0638828 | -1.7E-5 | -0.03 | 0.0638296 | 0.0641102 | 0.0638296 | 0 |
| 1723679820 | 0.0639002 | -9.7E-5 | -0.15 | 0.0643809 | 0.0643809 | 0.0639002 | 0 |
| 1723593420 | 0.063997 | -0.000194 | -0.30 | 0.0642259 | 0.0642259 | 0.063997 | 0 |
| 1723507020 | 0.0641907 | -1.9E-5 | -0.03 | 0.0642312 | 0.0642289 | 0.0641907 | 0 |
| 1723420620 | 0.0642097 | 0 | 0.00 | 0.0642097 | 0.0642097 | 0.0642097 | 0 |
| 1723334220 | 0.0642097 | 0 | 0.00 | 0.0642097 | 0.0642097 | 0.0642097 | 0 |
| 1723247820 | 0.0642097 | 5.6E-5 | 0.09 | 0.0640745 | 0.0642189 | 0.0640745 | 0 |
| 1723161420 | 0.0641536 | -3.0E-6 | -0.00 | 0.064204 | 0.064204 | 0.0641536 | 0 |
| 1723075020 | 0.0641564 | -0.000214 | -0.33 | 0.0645161 | 0.0645161 | 0.0641564 | 0 |
| 1722988620 | 0.0643703 | 2.7E-5 | 0.04 | 0.0643919 | 0.0643919 | 0.0643703 | 0 |
| 1722902220 | 0.0643437 | -0.000546 | -0.84 | 0.0648593 | 0.0648572 | 0.0643437 | 0 |
| 1722815820 | 0.0648893 | 0 | 0.00 | 0.0648893 | 0.0648893 | 0.0648893 | 0 |
| 1722729420 | 0.0648893 | 0 | 0.00 | 0.0648893 | 0.0648893 | 0.0648893 | 0 |
| 1722643020 | 0.0648893 | 0.0005253 | 0.82 | 0.0643445 | 0.0648893 | 0.0643406 | 0 |
| 1722556620 | 0.064364 | 3.5E-5 | 0.05 | 0.0642744 | 0.064364 | 0.0642744 | 0 |
| 1722470220 | 0.064329 | -3.5E-5 | -0.05 | 0.0642895 | 0.064329 | 0.0643133 | 0 |
| 1722383820 | 0.0643635 | -0.000135 | -0.21 | 0.0644031 | 0.0643967 | 0.0643635 | 0 |
| 1722297420 | 0.0644988 | -4.9E-5 | -0.08 | 0.0645612 | 0.0645612 | 0.0644988 | 0 |
| 1722124800 | 0.0645481 | 0 | 0.00 | 0.0645481 | 0.0645481 | 0.0645481 | 0 |
| 1722124620 | 0.0645481 | 0 | 0.00 | 0.0645481 | 0.0645481 | 0.0645481 | 0 |
| 1722038220 | 0.0645481 | 4.4E-5 | 0.07 | 0.0645301 | 0.0645481 | 0.0645238 | 0 |
| 1721951820 | 0.0645045 | 3.0E-6 | 0.00 | 0.0644982 | 0.0645045 | 0.0644982 | 0 |
| 1721865420 | 0.0645015 | -0.00034 | -0.52 | 0.0647226 | 0.0647226 | 0.0645015 | 0 |
| 1721779020 | 0.0648411 | 0.0001361 | 0.21 | 0.064729 | 0.0648411 | 0.0647291 | 0 |
| 1721692620 | 0.064705 | -0.000114 | -0.18 | 0.0648685 | 0.0648685 | 0.064705 | 0 |
| 1721606220 | 0.0648185 | -1.4E-5 | -0.02 | 0.0648536 | 0.0648536 | 0.0648185 | 0 |
| 1721519820 | 0.0648325 | 0 | 0.00 | 0.0648325 | 0.0648325 | 0.0648325 | 0 |
| 1721433420 | 0.0648325 | 3.8E-5 | 0.06 | 0.0645691 | 0.0648325 | 0.0645691 | 0 |
| 1721347020 | 0.0647947 | -8.7E-5 | -0.13 | 0.0648888 | 0.0648794 | 0.0647947 | 0 |
| 1721260620 | 0.0648817 | 0.0001613 | 0.25 | 0.0647153 | 0.0648817 | 0.0647153 | 0 |
| 1721174220 | 0.0647204 | -0.000228 | -0.35 | 0.0648272 | 0.0648272 | 0.0647081 | 0 |
| 1721087820 | 0.0649483 | -0.000173 | -0.27 | 0.0649235 | 0.0649575 | 0.0649235 | 0 |
| 1721001420 | 0.0651214 | 0 | 0.00 | 0.0651214 | 0.0651214 | 0.0651214 | 0 |
| 1720915020 | 0.0651214 | 0.0001788 | 0.28 | 0.0651214 | 0.0651214 | 0.0649426 | 0 |
| 1720828620 | 0.0649426 | -4.9E-5 | -0.08 | 0.0651037 | 0.0651037 | 0.0649426 | 0 |
| 1720742220 | 0.0649917 | -5.9E-5 | -0.09 | 0.0651215 | 0.0651612 | 0.0649887 | 0 |
| 1720655820 | 0.0650509 | 0.0001606 | 0.25 | 0.0648746 | 0.0650509 | 0.0648746 | 0 |
| 1720569420 | 0.0648903 | -0.00013 | -0.20 | 0.0650232 | 0.0650355 | 0.0648903 | 0 |
| 1720483020 | 0.0650202 | 0.0001432 | 0.22 | 0.0649166 | 0.0650433 | 0.0649166 | 0 |
| 1720396620 | 0.064877 | -0.000225 | -0.35 | 0.0651021 | 0.0651021 | 0.064877 | 0 |
| 1720310220 | 0.0651021 | 7.3E-5 | 0.11 | 0.0651021 | 0.0651021 | 0.0650289 | 0 |
| 1720223820 | 0.0650289 | 0.0001109 | 0.17 | 0.0650157 | 0.0650331 | 0.0649287 | 0 |
| 1720137420 | 0.064918 | -0.000234 | -0.36 | 0.0653442 | 0.0653442 | 0.064918 | 0 |
| 1720051020 | 0.0651518 | 3.0E-6 | 0.00 | 0.0653366 | 0.0653287 | 0.0651518 | 0 |
| 1719964620 | 0.065149 | -0.00021 | -0.32 | 0.0652795 | 0.0652795 | 0.065149 | 0 |
| 1719878220 | 0.0653589 | -0.000276 | -0.42 | 0.0657961 | 0.0657961 | 0.0653589 | 0 |
| 1719791820 | 0.0656351 | 5.5E-5 | 0.08 | 0.0656351 | 0.0656351 | 0.0656351 | 0 |
| 1719705420 | 0.0655799 | 0 | 0.00 | 0.0655799 | 0.0655799 | 0.0655799 | 0 |
| 1719619020 | 0.0655799 | 3.3E-5 | 0.05 | 0.0656051 | 0.0655799 | 0.0655377 | 0 |
| 1719532620 | 0.0655469 | -1.3E-5 | -0.02 | 0.0655358 | 0.0655469 | 0.0655358 | 0 |
| 1719446220 | 0.0655604 | -0.000198 | -0.30 | 0.0657182 | 0.0657182 | 0.0655604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
