GHSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0577 | -0.00 | -0.02% | 0.0578 | 0.0578 | 0.0577 | 0 |
May 07 2024 | 0.0577 | 0.0001 | 0.10% | 0.0577 | 0.0577 | 0.0577 | 0 |
May 06 2024 | 0.0576 | -0.0006 | -1.01% | 0.0582 | 0.0582 | 0.0576 | 0 |
May 05 2024 | 0.0582 | 0.0002 | 0.29% | 0.0582 | 0.0582 | 0.058 | 0 |
May 04 2024 | 0.058 | -0.00 | -0.04% | 0.058 | 0.058 | 0.058 | 0 |
May 03 2024 | 0.0581 | -0.0004 | -0.68% | 0.0585 | 0.0585 | 0.0581 | 0 |
May 02 2024 | 0.0585 | -0.00 | -0.04% | 0.0585 | 0.0585 | 0.0585 | 0 |
May 01 2024 | 0.0585 | 0.0001 | 0.18% | 0.0583 | 0.0585 | 0.0583 | 0 |
Apr 30 2024 | 0.0584 | -0.0003 | -0.50% | 0.0586 | 0.0586 | 0.0584 | 0 |
Apr 29 2024 | 0.0587 | -0.0003 | -0.51% | 0.0589 | 0.0589 | 0.0587 | 0 |
Apr 27 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 26 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 26 2024 | 0.059 | -0.0001 | -0.25% | 0.0591 | 0.0591 | 0.059 | 0 |
Apr 25 2024 | 0.0591 | -0.0004 | -0.72% | 0.0595 | 0.0595 | 0.0591 | 0 |
Apr 24 2024 | 0.0595 | -0.0004 | -0.70% | 0.0598 | 0.0598 | 0.0595 | 0 |
Apr 23 2024 | 0.06 | -0.0004 | -0.58% | 0.0602 | 0.0602 | 0.06 | 0 |
Apr 22 2024 | 0.0603 | 0.0002 | 0.37% | 0.0601 | 0.0603 | 0.0601 | 0 |
Apr 21 2024 | 0.0601 | 0.0003 | 0.52% | 0.0598 | 0.0601 | 0.0598 | 0 |
Apr 20 2024 | 0.0598 | -0.00 | -0.01% | 0.0598 | 0.0598 | 0.0598 | 0 |
Apr 19 2024 | 0.0598 | 0.0003 | 0.44% | 0.0596 | 0.0598 | 0.0596 | 0 |
Apr 18 2024 | 0.0595 | -0.0002 | -0.30% | 0.0599 | 0.0599 | 0.0595 | 0 |
Apr 17 2024 | 0.0597 | -0.0001 | -0.20% | 0.0599 | 0.0599 | 0.0597 | 0 |
Apr 16 2024 | 0.0598 | 0.0003 | 0.49% | 0.0596 | 0.0598 | 0.0596 | 0 |
Apr 15 2024 | 0.0595 | -0.0001 | -0.14% | 0.0597 | 0.0597 | 0.0595 | 0 |
Apr 14 2024 | 0.0596 | -0.00 | -0.06% | 0.0596 | 0.0596 | 0.0596 | 0 |
Apr 13 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
Apr 12 2024 | 0.0597 | 0.0004 | 0.62% | 0.0592 | 0.0597 | 0.0592 | 0 |
Apr 11 2024 | 0.0593 | 0.0005 | 0.91% | 0.0588 | 0.0593 | 0.0588 | 0 |
Apr 10 2024 | 0.0588 | -0.0001 | -0.11% | 0.0588 | 0.0588 | 0.0588 | 0 |
Apr 09 2024 | 0.0588 | -0.0003 | -0.50% | 0.0591 | 0.0591 | 0.0588 | 0 |
Apr 08 2024 | 0.0591 | -0.00 | -0.02% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 07 2024 | 0.0591 | -0.00 | -0.01% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 06 2024 | 0.0591 | 0.0001 | 0.09% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 05 2024 | 0.0591 | -0.0001 | -0.16% | 0.0591 | 0.0591 | 0.0591 | 0 |
Apr 04 2024 | 0.0592 | -0.0004 | -0.66% | 0.0596 | 0.0596 | 0.0592 | 0 |
Apr 03 2024 | 0.0596 | -0.0005 | -0.80% | 0.0602 | 0.0602 | 0.0596 | 0 |
Apr 02 2024 | 0.0601 | 0.0003 | 0.51% | 0.0601 | 0.0601 | 0.0598 | 0 |
Apr 01 2024 | 0.0598 | -0.0001 | -0.14% | 0.0598 | 0.0598 | 0.0598 | 0 |
Mar 31 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
Mar 30 2024 | 0.0598 | 0.00 | 0.05% | 0.0598 | 0.0598 | 0.0598 | 0 |
Mar 29 2024 | 0.0598 | -0.0001 | -0.09% | 0.0598 | 0.0598 | 0.0598 | 0 |
Mar 28 2024 | 0.0599 | -0.0002 | -0.28% | 0.06 | 0.06 | 0.0599 | 0 |
Mar 27 2024 | 0.06 | -0.0001 | -0.13% | 0.0601 | 0.0601 | 0.06 | 0 |
Mar 26 2024 | 0.0601 | -0.0001 | -0.11% | 0.0602 | 0.0602 | 0.0601 | 0 |
Mar 25 2024 | 0.0602 | -0.0007 | -1.19% | 0.0608 | 0.0608 | 0.0602 | 0 |
Mar 24 2024 | 0.0609 | 0.0001 | 0.10% | 0.0609 | 0.0609 | 0.0609 | 0 |
Mar 23 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
Mar 22 2024 | 0.0608 | 0.0006 | 1.05% | 0.0608 | 0.0608 | 0.0602 | 0 |
Mar 21 2024 | 0.0602 | -0.0003 | -0.54% | 0.0605 | 0.0605 | 0.0602 | 0 |
Mar 20 2024 | 0.0605 | 0.00 | 0.04% | 0.0605 | 0.0605 | 0.0605 | 0 |
Mar 19 2024 | 0.0605 | -0.0002 | -0.35% | 0.0608 | 0.0608 | 0.0605 | 0 |
Mar 18 2024 | 0.0607 | -0.00 | -0.07% | 0.0608 | 0.0608 | 0.0607 | 0 |
Mar 17 2024 | 0.0608 | 0.0001 | 0.10% | 0.0607 | 0.0608 | 0.0607 | 0 |
Mar 16 2024 | 0.0607 | -0.00 | -0.01% | 0.0607 | 0.0607 | 0.0607 | 0 |
Mar 15 2024 | 0.0607 | 0.0002 | 0.29% | 0.0605 | 0.0607 | 0.0605 | 0 |
Mar 14 2024 | 0.0605 | -0.0002 | -0.25% | 0.0605 | 0.0607 | 0.0605 | 0 |
Mar 13 2024 | 0.0607 | -0.0003 | -0.49% | 0.0609 | 0.0609 | 0.0607 | 0 |
Mar 12 2024 | 0.061 | 0.0002 | 0.30% | 0.0609 | 0.061 | 0.0609 | 0 |
Mar 11 2024 | 0.0608 | -0.0001 | -0.12% | 0.0608 | 0.0608 | 0.0608 | 0 |
Mar 10 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
Mar 09 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
Mar 08 2024 | 0.0609 | -0.0007 | -1.08% | 0.0615 | 0.0615 | 0.0609 | 0 |
Mar 07 2024 | 0.0615 | -0.0001 | -0.16% | 0.0617 | 0.0617 | 0.0615 | 0 |
Mar 06 2024 | 0.0616 | -0.0002 | -0.36% | 0.0618 | 0.0618 | 0.0616 | 0 |
Mar 05 2024 | 0.0619 | -0.0002 | -0.37% | 0.062 | 0.062 | 0.0619 | 0 |
Mar 04 2024 | 0.0621 | -0.0002 | -0.31% | 0.0623 | 0.0623 | 0.0621 | 0 |
Mar 03 2024 | 0.0623 | 0.00 | 0.00% | 0.0623 | 0.0623 | 0.0623 | 0 |
Mar 02 2024 | 0.0623 | -0.00 | -0.03% | 0.0623 | 0.0623 | 0.0623 | 0 |
Mar 01 2024 | 0.0623 | -0.0002 | -0.29% | 0.0625 | 0.0625 | 0.0623 | 0 |
Feb 29 2024 | 0.0625 | -0.0004 | -0.57% | 0.0628 | 0.0628 | 0.0625 | 0 |
Feb 28 2024 | 0.0628 | 0.00 | 0.07% | 0.0628 | 0.0628 | 0.0627 | 0 |
Feb 27 2024 | 0.0628 | 0.00 | 0.02% | 0.0628 | 0.0628 | 0.0628 | 0 |
Feb 26 2024 | 0.0628 | -0.00 | -0.08% | 0.0628 | 0.0628 | 0.0628 | 0 |
Feb 25 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0 |
Feb 24 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0 |
Feb 23 2024 | 0.0628 | -0.0003 | -0.46% | 0.063 | 0.063 | 0.0628 | 0 |
Feb 22 2024 | 0.0631 | -0.0002 | -0.30% | 0.0634 | 0.0634 | 0.0631 | 0 |
Feb 21 2024 | 0.0633 | -0.0002 | -0.31% | 0.0634 | 0.0634 | 0.0633 | 0 |
Feb 20 2024 | 0.0635 | 0.00 | 0.04% | 0.0636 | 0.0636 | 0.0635 | 0 |
Feb 19 2024 | 0.0635 | -0.0002 | -0.26% | 0.0636 | 0.0636 | 0.0635 | 0 |
Feb 18 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
Feb 17 2024 | 0.0636 | -0.00 | -0.04% | 0.0636 | 0.0637 | 0.0636 | 0 |
Feb 16 2024 | 0.0637 | -0.0004 | -0.58% | 0.064 | 0.064 | 0.0637 | 0 |
Feb 15 2024 | 0.064 | 0.0001 | 0.09% | 0.064 | 0.064 | 0.064 | 0 |
Feb 14 2024 | 0.064 | 0.0004 | 0.70% | 0.0635 | 0.064 | 0.0635 | 0 |
Feb 13 2024 | 0.0635 | -0.0001 | -0.22% | 0.0636 | 0.0636 | 0.0635 | 0 |
Feb 12 2024 | 0.0637 | -0.0003 | -0.40% | 0.0639 | 0.0639 | 0.0637 | 0 |
Feb 11 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
Feb 10 2024 | 0.0639 | 0.00 | 0.02% | 0.0639 | 0.0639 | 0.0639 | 0 |
Feb 09 2024 | 0.0639 | 0.0001 | 0.09% | 0.0639 | 0.0639 | 0.0639 | 0 |