Ghana Cedi vs Pound Sterling (GHSGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.97E-5 | -0.162762424924 | 0.055111 | 0.0557963 | 0.0549323 | 0 | 0 | FX |
| 4 | 0.0006235 | 1.146186059 | 0.0543978 | 0.0557963 | 0.0534 | 0 | 0 | FX |
| 12 | 0.0071397 | 14.9111558511 | 0.0478816 | 0.0557963 | 0.0469246 | 0 | 0 | FX |
| 26 | 0.0051431 | 10.3113183716 | 0.0498782 | 0.0557963 | 0.0469246 | 0 | 0 | FX |
| 52 | -0.0105375 | -16.0733570474 | 0.0655588 | 0.0655589 | 0.0469246 | 0 | 0 | FX |
| 156 | -0.0616339 | -52.8342499949 | 0.1166552 | 0.1200493 | 0.0469246 | 0 | 0 | FX |
| 260 | -0.0808722 | -59.511455662 | 0.1358935 | 0.1542525 | 0.0469246 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0550213 | 1.1E-5 | 0.02 | 0.0550213 | 0.0550213 | 0.0550102 | 0 |
| 1737158220 | 0.0550102 | 7.8E-5 | 0.14 | 0.0549427 | 0.0550102 | 0.0549427 | 0 |
| 1737071820 | 0.0549323 | -0.000301 | -0.54 | 0.0550973 | 0.0550973 | 0.0549323 | 0 |
| 1736985420 | 0.0552329 | -0.000166 | -0.30 | 0.0555369 | 0.0555369 | 0.0552329 | 0 |
| 1736899020 | 0.0553994 | -0.000397 | -0.71 | 0.055622 | 0.055622 | 0.0553994 | 0 |
| 1736812620 | 0.0557963 | 0.0006853 | 1.24 | 0.0552867 | 0.0557963 | 0.0552867 | 0 |
| 1736726220 | 0.055111 | 0 | 0.00 | 0.055111 | 0.055111 | 0.055111 | 0 |
| 1736639820 | 0.055111 | 4.0E-6 | 0.01 | 0.055111 | 0.055111 | 0.055107 | 0 |
| 1736553420 | 0.055107 | -6.0E-5 | -0.11 | 0.0551067 | 0.055107 | 0.0551067 | 0 |
| 1736467020 | 0.0551669 | 0.0001925 | 0.35 | 0.0550568 | 0.0551669 | 0.0550568 | 0 |
| 1736380620 | 0.0549744 | 0.0008518 | 1.57 | 0.0540577 | 0.0549744 | 0.0540577 | 0 |
| 1736294220 | 0.0541226 | 0.0001197 | 0.22 | 0.0539395 | 0.0541226 | 0.0539395 | 0 |
| 1736207820 | 0.0540029 | -0.00082 | -1.50 | 0.0547828 | 0.0547828 | 0.0540029 | 0 |
| 1736121420 | 0.0548224 | 0 | 0.00 | 0.0548224 | 0.0548224 | 0.0548224 | 0 |
| 1736035020 | 0.0548224 | -3.0E-6 | -0.01 | 0.0548224 | 0.054825 | 0.0548224 | 0 |
| 1735948620 | 0.054825 | 0.0001582 | 0.29 | 0.054602 | 0.054825 | 0.054602 | 0 |
| 1735862220 | 0.0546668 | 0.0004486 | 0.83 | 0.0546668 | 0.0546668 | 0.0542182 | 0 |
| 1735775820 | 0.0542182 | 0.00021 | 0.39 | 0.0542182 | 0.0542182 | 0.0542182 | 0 |
| 1735689420 | 0.0540082 | 0 | 0.00 | 0.0540082 | 0.0540082 | 0.0540082 | 0 |
| 1735603020 | 0.0540082 | -0.000189 | -0.35 | 0.0540053 | 0.0540082 | 0.0540053 | 0 |
| 1735516620 | 0.0541969 | 0 | 0.00 | 0.0541969 | 0.0541969 | 0.0541969 | 0 |
| 1735430220 | 0.0541969 | 3.7E-5 | 0.07 | 0.0541969 | 0.0541969 | 0.0541604 | 0 |
| 1735343760 | 0.0541604 | 0.0007604 | 1.42 | 0.0541604 | 0.0541604 | 0.0534 | 0 |
| 1735257420 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1735171020 | 0.0534 | -0.000866 | -1.60 | 0.0534 | 0.0542665 | 0.0534 | 0 |
| 1735084620 | 0.0542665 | -5.0E-6 | -0.01 | 0.0542976 | 0.0542976 | 0.0542665 | 0 |
| 1734998220 | 0.0542711 | -0.000127 | -0.23 | 0.054299 | 0.054299 | 0.0542711 | 0 |
| 1734911820 | 0.0543978 | 0 | 0.00 | 0.0543978 | 0.0543978 | 0.0543978 | 0 |
| 1734825420 | 0.0543978 | -4.0E-6 | -0.01 | 0.0543978 | 0.0544021 | 0.0543978 | 0 |
| 1734739020 | 0.0544021 | 0.000428 | 0.79 | 0.0542569 | 0.0544021 | 0.0542569 | 0 |
| 1734652620 | 0.0539741 | 0.0004766 | 0.89 | 0.0534243 | 0.0539741 | 0.0534243 | 0 |
| 1734566220 | 0.0534975 | -2.0E-6 | -0.00 | 0.0535768 | 0.0535768 | 0.0534975 | 0 |
| 1734479820 | 0.0534993 | -0.000307 | -0.57 | 0.0537667 | 0.0537667 | 0.0534993 | 0 |
| 1734393420 | 0.0538063 | -1.8E-5 | -0.03 | 0.0539926 | 0.0539926 | 0.0538063 | 0 |
| 1734307020 | 0.0538243 | 0 | 0.00 | 0.0538243 | 0.0538243 | 0.0538243 | 0 |
| 1734220620 | 0.0538243 | 0 | 0.00 | 0.0538243 | 0.0538243 | 0.0538243 | 0 |
| 1734134220 | 0.0538243 | 0.0002313 | 0.43 | 0.0537002 | 0.0538243 | 0.0537002 | 0 |
| 1734047820 | 0.053593 | 0.0001599 | 0.30 | 0.0532932 | 0.053593 | 0.0532932 | 0 |
| 1733961420 | 0.0534331 | 0.0002819 | 0.53 | 0.0530721 | 0.0534331 | 0.0530721 | 0 |
| 1733875020 | 0.0531512 | 0.000295 | 0.56 | 0.0528281 | 0.0531512 | 0.0528371 | 0 |
| 1733788620 | 0.0528562 | 0.000138 | 0.26 | 0.0526864 | 0.0528562 | 0.0526864 | 0 |
| 1733702220 | 0.0527182 | -3.6E-5 | -0.07 | 0.052737 | 0.052737 | 0.0527182 | 0 |
| 1733615820 | 0.0527542 | 4.6E-5 | 0.09 | 0.0527542 | 0.0527542 | 0.0527087 | 0 |
| 1733529420 | 0.0527087 | -1.8E-5 | -0.03 | 0.0528198 | 0.0528198 | 0.0527087 | 0 |
| 1733443020 | 0.0527265 | 0.0001818 | 0.35 | 0.0525415 | 0.0527265 | 0.0525415 | 0 |
| 1733356620 | 0.0525447 | 0.0004179 | 0.80 | 0.0520243 | 0.0525447 | 0.0520243 | 0 |
| 1733270220 | 0.0521268 | 0.0004972 | 0.96 | 0.0516782 | 0.0521268 | 0.0516782 | 0 |
| 1733183820 | 0.0516296 | 0.0003115 | 0.61 | 0.0511787 | 0.0516296 | 0.0511787 | 0 |
| 1733097420 | 0.0513181 | 0 | 0.00 | 0.0513181 | 0.0513181 | 0.0513181 | 0 |
| 1733011020 | 0.0513181 | 2.9E-5 | 0.06 | 0.0513181 | 0.0513181 | 0.0512891 | 0 |
| 1732924620 | 0.0512891 | 0.0001771 | 0.35 | 0.0510025 | 0.0512891 | 0.0510025 | 0 |
| 1732838220 | 0.051112 | 0.0001416 | 0.28 | 0.0508918 | 0.051112 | 0.0508918 | 0 |
| 1732751820 | 0.0509704 | 0.0002954 | 0.58 | 0.0505241 | 0.0509704 | 0.0505241 | 0 |
| 1732665420 | 0.050675 | 0.0001315 | 0.26 | 0.0505632 | 0.050675 | 0.0505632 | 0 |
| 1732579020 | 0.0505435 | -2.5E-5 | -0.05 | 0.0505435 | 0.0505863 | 0.0505435 | 0 |
| 1732492620 | 0.0505682 | 0 | 0.00 | 0.0505682 | 0.0505682 | 0.0505682 | 0 |
| 1732406220 | 0.0505682 | 0 | 0.00 | 0.0505682 | 0.0505682 | 0.0505682 | 0 |
| 1732319820 | 0.0505682 | 0.0007899 | 1.59 | 0.0497331 | 0.0505682 | 0.0497331 | 0 |
| 1732233420 | 0.0497783 | 5.7E-5 | 0.11 | 0.0497434 | 0.0497783 | 0.0497354 | 0 |
| 1732147020 | 0.049721 | 3.2E-5 | 0.06 | 0.0496479 | 0.049721 | 0.0496479 | 0 |
| 1732060620 | 0.0496892 | -3.2E-5 | -0.06 | 0.0496941 | 0.0496941 | 0.0496892 | 0 |
| 1731974220 | 0.0497217 | 0.0003963 | 0.80 | 0.0493786 | 0.0497217 | 0.0493786 | 0 |
| 1731887820 | 0.0493254 | 0 | 0.00 | 0.0493254 | 0.0493254 | 0.0493254 | 0 |
| 1731801420 | 0.0493254 | -1.2E-5 | -0.02 | 0.0493254 | 0.0493254 | 0.0493254 | 0 |
| 1731715020 | 0.0493372 | 0.000177 | 0.36 | 0.0491327 | 0.0493372 | 0.0491327 | 0 |
| 1731628620 | 0.0491602 | 0.0006182 | 1.27 | 0.0484034 | 0.0491602 | 0.048379 | 0 |
| 1731542220 | 0.048542 | 0.0007165 | 1.50 | 0.0481577 | 0.048542 | 0.0481577 | 0 |
| 1731455820 | 0.0478255 | 0.0003551 | 0.75 | 0.0474922 | 0.0478255 | 0.0474922 | 0 |
| 1731369420 | 0.0474704 | 0.0004559 | 0.97 | 0.0469245 | 0.0474704 | 0.0469245 | 0 |
| 1731283020 | 0.0470145 | 1.0E-6 | 0.00 | 0.0470145 | 0.0470145 | 0.0470145 | 0 |
| 1731196620 | 0.0470133 | 0 | 0.00 | 0.0470133 | 0.0470133 | 0.0470133 | 0 |
| 1731110220 | 0.0470133 | -0.00014 | -0.30 | 0.047123 | 0.047123 | 0.0470133 | 0 |
| 1731023820 | 0.0471533 | -0.000455 | -0.96 | 0.0475502 | 0.0475502 | 0.0471533 | 0 |
| 1730937420 | 0.0476083 | 0.0006572 | 1.40 | 0.0476083 | 0.0476083 | 0.0469511 | 0 |
| 1730851020 | 0.0469511 | -0.000184 | -0.39 | 0.0469511 | 0.0471354 | 0.0469511 | 0 |
| 1730764620 | 0.0471354 | -0.000351 | -0.74 | 0.0473658 | 0.0473658 | 0.0471354 | 0 |
| 1730678220 | 0.0474869 | 0 | 0.00 | 0.0474869 | 0.0474869 | 0.0474869 | 0 |
| 1730591820 | 0.0474869 | 1.7E-5 | 0.04 | 0.0474869 | 0.0474869 | 0.04747 | 0 |
| 1730505420 | 0.04747 | -3.0E-5 | -0.06 | 0.0478296 | 0.0478296 | 0.04747 | 0 |
| 1730419020 | 0.0474999 | 0.0001977 | 0.42 | 0.0474828 | 0.0474999 | 0.0474828 | 0 |
| 1730332620 | 0.0473022 | -8.4E-5 | -0.18 | 0.0473839 | 0.0473962 | 0.0473022 | 0 |
| 1730246220 | 0.0473865 | -0.00014 | -0.29 | 0.0475639 | 0.0475639 | 0.0473865 | 0 |
| 1730159820 | 0.047526 | -0.000356 | -0.74 | 0.047526 | 0.0478816 | 0.047526 | 0 |
| 1730073420 | 0.0478816 | 0 | 0.00 | 0.0478816 | 0.0478816 | 0.0478816 | 0 |
| 1729986960 | 0.0478816 | 0 | 0.00 | 0.0478816 | 0.0478816 | 0.0478816 | 0 |
| 1729900620 | 0.0478816 | 2.2E-5 | 0.05 | 0.0479964 | 0.0479964 | 0.0478816 | 0 |
| 1729814220 | 0.0478595 | 2.4E-5 | 0.05 | 0.0480574 | 0.0480574 | 0.0478595 | 0 |
| 1729727820 | 0.0478359 | -0.000147 | -0.31 | 0.0478514 | 0.0478603 | 0.0478359 | 0 |
| 1729641420 | 0.0479828 | -3.4E-5 | -0.07 | 0.0480398 | 0.0480398 | 0.0479828 | 0 |
| 1729555020 | 0.0480173 | 0.0002579 | 0.54 | 0.0478591 | 0.0480173 | 0.0478591 | 0 |
| 1729468620 | 0.0477594 | 0 | 0.00 | 0.0477594 | 0.0477594 | 0.0477594 | 0 |
| 1729382220 | 0.0477594 | 4.0E-6 | 0.01 | 0.0477594 | 0.0477594 | 0.0477557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
