Georgian Lari vs Euro (GELEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020368 | 0.617881680269 | 0.3296424 | 0.3316792 | 0.3280731 | 0 | 0 | FX |
| 4 | -0.0040856 | -1.21680414385 | 0.3357648 | 0.3372612 | 0.3280731 | 0 | 0 | FX |
| 12 | -0.0047603 | -1.41490520584 | 0.3364395 | 0.3425616 | 0.3280731 | 0 | 0 | FX |
| 26 | -0.0128198 | -3.72128801535 | 0.344499 | 0.3537606 | 0.3219154 | 0 | 0 | FX |
| 52 | -0.0238149 | -6.69909852231 | 0.3554941 | 0.358544 | 0.1801637 | 0 | 0 | FX |
| 156 | -0.0289671 | -8.03199700094 | 0.3606463 | 0.463242 | 0.003462 | 0 | 0 | FX |
| 260 | -0.0289671 | -8.03199700094 | 0.3606463 | 0.463242 | 0.003462 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.3316792 | 0.0036061 | 1.10 | 0.3310839 | 0.3316792 | 0.3280731 | 0 |
| 1727740620 | 0.3280731 | -0.001579 | -0.48 | 0.3297016 | 0.3297016 | 0.3280731 | 0 |
| 1727654220 | 0.329652 | 0 | 0.00 | 0.329652 | 0.329652 | 0.329652 | 0 |
| 1727567760 | 0.329652 | 0 | 0.00 | 0.329652 | 0.329652 | 0.329652 | 0 |
| 1727481360 | 0.329652 | 3.5E-5 | 0.01 | 0.3282056 | 0.329652 | 0.3282056 | 0 |
| 1727395020 | 0.3296167 | 0 | 0.00 | 0.3296167 | 0.3296167 | 0.3296167 | 0 |
| 1727308620 | 0.3296167 | 0.0003964 | 0.12 | 0.3296424 | 0.3302387 | 0.3292203 | 0 |
| 1727222220 | 0.3292203 | -0.002299 | -0.69 | 0.3303263 | 0.3315197 | 0.3292203 | 0 |
| 1727135820 | 0.3315197 | 0.0031578 | 0.96 | 0.3289701 | 0.332144 | 0.3283619 | 0 |
| 1727049420 | 0.3283619 | 0 | 0.00 | 0.3283619 | 0.3283619 | 0.3283619 | 0 |
| 1726963020 | 0.3283619 | 0 | 0.00 | 0.3283619 | 0.3283619 | 0.3283619 | 0 |
| 1726876620 | 0.3283619 | 0 | 0.00 | 0.3283619 | 0.3283619 | 0.3283619 | 0 |
| 1726790220 | 0.3283619 | -0.006744 | -2.01 | 0.3283619 | 0.3351062 | 0.3283619 | 0 |
| 1726703820 | 0.3351062 | 0.0013187 | 0.40 | 0.3329655 | 0.3351062 | 0.3329655 | 0 |
| 1726617420 | 0.3337875 | 0.0003637 | 0.11 | 0.3337875 | 0.3337875 | 0.3334238 | 0 |
| 1726531020 | 0.3334238 | -0.000632 | -0.19 | 0.3334238 | 0.334056 | 0.3334238 | 0 |
| 1726444620 | 0.334056 | 0 | 0.00 | 0.334056 | 0.334056 | 0.334056 | 0 |
| 1726358220 | 0.334056 | 0 | 0.00 | 0.334056 | 0.334056 | 0.334056 | 0 |
| 1726271820 | 0.334056 | -0.001258 | -0.38 | 0.334056 | 0.3353136 | 0.334056 | 0 |
| 1726185420 | 0.3353136 | -0.001621 | -0.48 | 0.3353136 | 0.3369343 | 0.3353136 | 0 |
| 1726099020 | 0.3369343 | 0.0003154 | 0.09 | 0.3369343 | 0.3369343 | 0.3366189 | 0 |
| 1726012620 | 0.3366189 | 0.0006383 | 0.19 | 0.3367265 | 0.3372612 | 0.3359806 | 0 |
| 1725926220 | 0.3359806 | 0.0003831 | 0.11 | 0.3359806 | 0.3359806 | 0.3355975 | 0 |
| 1725839820 | 0.3355975 | 0 | 0.00 | 0.3355975 | 0.3355975 | 0.3355975 | 0 |
| 1725753420 | 0.3355975 | 0 | 0.00 | 0.3355975 | 0.3355975 | 0.3355975 | 0 |
| 1725667020 | 0.3355975 | 0.0006488 | 0.19 | 0.3355975 | 0.3355975 | 0.3349487 | 0 |
| 1725580620 | 0.3349487 | 8.3E-5 | 0.02 | 0.3355045 | 0.3349487 | 0.3346169 | 0 |
| 1725494220 | 0.3348655 | -0.002054 | -0.61 | 0.3357647 | 0.3369191 | 0.3348655 | 0 |
| 1725407820 | 0.3369191 | 0.0005966 | 0.18 | 0.3367519 | 0.337575 | 0.3363225 | 0 |
| 1725321420 | 0.3363225 | 1.0E-7 | 0.00 | 0.3363225 | 0.3363225 | 0.3363225 | 0 |
| 1725235020 | 0.3363224 | 0 | 0.00 | 0.3363224 | 0.3363224 | 0.3363224 | 0 |
| 1725148620 | 0.3363224 | 0 | 0.00 | 0.3363224 | 0.3363224 | 0.3363224 | 0 |
| 1725062220 | 0.3363224 | 0.0009003 | 0.27 | 0.3356114 | 0.3363224 | 0.3354221 | 0 |
| 1724975820 | 0.3354221 | 0.0013749 | 0.41 | 0.3354203 | 0.336051 | 0.3340472 | 0 |
| 1724889420 | 0.3340472 | 0.001655 | 0.50 | 0.3339118 | 0.334694 | 0.3323922 | 0 |
| 1724803020 | 0.3323922 | 0.0004865 | 0.15 | 0.3317483 | 0.3323922 | 0.3317483 | 0 |
| 1724716620 | 0.3319057 | 0.0002965 | 0.09 | 0.3322233 | 0.3322233 | 0.3316092 | 0 |
| 1724630220 | 0.3316092 | 0 | 0.00 | 0.3316092 | 0.3316092 | 0.3316092 | 0 |
| 1724543820 | 0.3316092 | 0 | 0.00 | 0.3316092 | 0.3316092 | 0.3316092 | 0 |
| 1724457420 | 0.3316092 | -0.001913 | -0.57 | 0.3313909 | 0.3342029 | 0.3310075 | 0 |
| 1724371020 | 0.3335226 | 0.0018307 | 0.55 | 0.3328639 | 0.3335226 | 0.3316919 | 0 |
| 1724284620 | 0.3316919 | -0.001345 | -0.40 | 0.3330207 | 0.3330374 | 0.3316919 | 0 |
| 1724198220 | 0.3330374 | -0.00275 | -0.82 | 0.3345285 | 0.3357871 | 0.3330374 | 0 |
| 1724111820 | 0.3357871 | -0.002106 | -0.62 | 0.3365803 | 0.3378933 | 0.3357871 | 0 |
| 1724025420 | 0.3378933 | 0 | 0.00 | 0.3378933 | 0.3378933 | 0.3378933 | 0 |
| 1723939020 | 0.3378933 | 0 | 0.00 | 0.3378933 | 0.3378933 | 0.3378933 | 0 |
| 1723852620 | 0.3378933 | -0.000748 | -0.22 | 0.3380986 | 0.3386413 | 0.3378933 | 0 |
| 1723766220 | 0.3386413 | 0.0011589 | 0.34 | 0.3384733 | 0.3386413 | 0.3374824 | 0 |
| 1723679820 | 0.3374824 | -0.001365 | -0.40 | 0.3359584 | 0.3388473 | 0.3359584 | 0 |
| 1723593420 | 0.3388473 | -0.002499 | -0.73 | 0.3389401 | 0.3413461 | 0.3388473 | 0 |
| 1723507020 | 0.3413461 | 0.0008335 | 0.24 | 0.3419696 | 0.3419696 | 0.3405126 | 0 |
| 1723420620 | 0.3405126 | 0 | 0.00 | 0.3405126 | 0.3405126 | 0.3405126 | 0 |
| 1723334220 | 0.3405126 | 0 | 0.00 | 0.3405126 | 0.3405126 | 0.3405126 | 0 |
| 1723247820 | 0.3405126 | 0.0006096 | 0.18 | 0.3396951 | 0.3405126 | 0.3396951 | 0 |
| 1723161420 | 0.339903 | 0.0015377 | 0.45 | 0.3389051 | 0.339903 | 0.3383653 | 0 |
| 1723075020 | 0.3383653 | 0 | 0.00 | 0.3383653 | 0.3383653 | 0.3383653 | 0 |
| 1722988620 | 0.3383653 | -9.2E-5 | -0.03 | 0.339736 | 0.339736 | 0.3383653 | 0 |
| 1722902220 | 0.3384576 | -0.000383 | -0.11 | 0.3367459 | 0.3388404 | 0.3367459 | 0 |
| 1722815820 | 0.3388404 | 0 | 0.00 | 0.3388404 | 0.3388404 | 0.3388404 | 0 |
| 1722729420 | 0.3388404 | 0 | 0.00 | 0.3388404 | 0.3388404 | 0.3388404 | 0 |
| 1722643020 | 0.3388404 | -0.003102 | -0.91 | 0.3378457 | 0.3419421 | 0.3378457 | 0 |
| 1722556620 | 0.3419421 | 0.0013276 | 0.39 | 0.341307 | 0.3425616 | 0.3406145 | 0 |
| 1722470220 | 0.3406145 | -3.1E-5 | -0.01 | 0.3407839 | 0.3407839 | 0.3399917 | 0 |
| 1722383820 | 0.3406459 | 0.0003114 | 0.09 | 0.3411728 | 0.3412595 | 0.3405261 | 0 |
| 1722297420 | 0.3403345 | -0.000733 | -0.21 | 0.3409557 | 0.341068 | 0.3403345 | 0 |
| 1722211020 | 0.341068 | 0 | 0.00 | 0.341068 | 0.341068 | 0.341068 | 0 |
| 1722124620 | 0.341068 | 0 | 0.00 | 0.341068 | 0.341068 | 0.341068 | 0 |
| 1722038220 | 0.341068 | 0.001222 | 0.36 | 0.3404525 | 0.341068 | 0.341068 | 0 |
| 1721951820 | 0.339846 | 0.0012634 | 0.37 | 0.3379532 | 0.339846 | 0.3379532 | 0 |
| 1721865420 | 0.3385826 | -0.000787 | -0.23 | 0.3395499 | 0.3395499 | 0.3385826 | 0 |
| 1721779020 | 0.3393694 | 0.0024201 | 0.72 | 0.3406056 | 0.3406056 | 0.3369493 | 0 |
| 1721692620 | 0.3369493 | 0 | 0.00 | 0.3369493 | 0.3369493 | 0.3369493 | 0 |
| 1721606220 | 0.3369493 | 0 | 0.00 | 0.3369493 | 0.3369493 | 0.3369493 | 0 |
| 1721519820 | 0.3369493 | 0 | 0.00 | 0.3369493 | 0.3369493 | 0.3369493 | 0 |
| 1721433420 | 0.3369493 | 0 | 0.00 | 0.3369493 | 0.3369493 | 0.3369493 | 0 |
| 1721347020 | 0.3369493 | 0 | 0.00 | 0.3369493 | 0.3369493 | 0.3369493 | 0 |
| 1721260620 | 0.3369493 | -0.001123 | -0.33 | 0.3369493 | 0.3380728 | 0.3369493 | 0 |
| 1721174220 | 0.3380728 | 0 | 0.00 | 0.3380728 | 0.3380728 | 0.3380728 | 0 |
| 1721087820 | 0.3380728 | 0.0022081 | 0.66 | 0.3368592 | 0.3380728 | 0.3358647 | 0 |
| 1721001420 | 0.3358647 | 0 | 0.00 | 0.3358647 | 0.3358647 | 0.3358647 | 0 |
| 1720915020 | 0.3358647 | 0 | 0.00 | 0.3358647 | 0.3358647 | 0.3358647 | 0 |
| 1720828620 | 0.3358647 | -0.001333 | -0.40 | 0.3358647 | 0.3371982 | 0.3358647 | 0 |
| 1720742220 | 0.3371982 | 0.0007587 | 0.23 | 0.3353757 | 0.3371982 | 0.3353757 | 0 |
| 1720655820 | 0.3364395 | -0.000743 | -0.22 | 0.3364395 | 0.3371827 | 0.3364395 | 0 |
| 1720569420 | 0.3371827 | 0 | 0.00 | 0.3371827 | 0.3371827 | 0.3371827 | 0 |
| 1720483020 | 0.3371827 | 0.0034395 | 1.03 | 0.3369964 | 0.337814 | 0.3337432 | 0 |
| 1720396620 | 0.3337432 | 0 | 0.00 | 0.3337432 | 0.3337432 | 0.3337432 | 0 |
| 1720310220 | 0.3337432 | 0 | 0.00 | 0.3337432 | 0.3337432 | 0.3337432 | 0 |
| 1720223820 | 0.3337432 | 0.001393 | 0.42 | 0.3310687 | 0.3337432 | 0.3310687 | 0 |
| 1720137420 | 0.3323502 | 0 | 0.00 | 0.3323502 | 0.3323502 | 0.3323502 | 0 |
| 1720051020 | 0.3323502 | -0.000481 | -0.14 | 0.3308451 | 0.332831 | 0.3308451 | 0 |
| 1719964620 | 0.332831 | 0 | 0.00 | 0.332831 | 0.332831 | 0.332831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
