Pound Sterling vs Special Drawing Rights (GBPXDR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012046 | 0.123999388959 | 0.9714564 | 0.9739383 | 0.968826 | 0 | 0 | FX |
| 4 | 0.0121385 | 1.26373926691 | 0.9605225 | 0.979005 | 0.9585352 | 0 | 0 | FX |
| 12 | -0.0041145 | -0.421232924044 | 0.9767755 | 0.979005 | 0.9334283 | 0 | 0 | FX |
| 26 | -0.012301 | -1.24888066748 | 0.984962 | 0.9916541 | 0.9334283 | 0 | 0 | FX |
| 52 | 0.0189536 | 1.98736006452 | 0.9537074 | 0.9916541 | 0.9334283 | 0 | 0 | FX |
| 156 | 0.0235129 | 2.47726355876 | 0.9491481 | 0.9916541 | 0.7779822 | 0 | 0 | FX |
| 260 | 0.1186098 | 13.8879027393 | 0.8540512 | 0.9916541 | 0.7779822 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428620 | 0.9691943 | -0.001049 | -0.11 | 0.9691943 | 0.9691943 | 0.9691943 | 0 |
| 1742342220 | 0.9702433 | 5.2E-5 | 0.01 | 0.9703818 | 0.9702433 | 0.9702433 | 0 |
| 1742255820 | 0.9701914 | 0.0013654 | 0.14 | 0.9698396 | 0.9701914 | 0.9698396 | 0 |
| 1742169420 | 0.968826 | 0 | 0.00 | 0.968826 | 0.968826 | 0.968826 | 0 |
| 1742083020 | 0.968826 | -0.005112 | -0.52 | 0.968826 | 0.9739383 | 0.968826 | 0 |
| 1741996620 | 0.9739383 | 0.0024819 | 0.26 | 0.9739383 | 0.9739383 | 0.9739383 | 0 |
| 1741910220 | 0.9714564 | 0.0037394 | 0.39 | 0.9714564 | 0.9714564 | 0.9714564 | 0 |
| 1741823820 | 0.967717 | -0.000764 | -0.08 | 0.967717 | 0.967717 | 0.967717 | 0 |
| 1741737420 | 0.968481 | -0.003351 | -0.34 | 0.968481 | 0.968481 | 0.968481 | 0 |
| 1741651020 | 0.9718325 | -0.002222 | -0.23 | 0.9718325 | 0.9718325 | 0.9718325 | 0 |
| 1741564620 | 0.9740546 | 0 | 0.00 | 0.9740546 | 0.9740546 | 0.9740546 | 0 |
| 1741478220 | 0.9740546 | 0 | 0.00 | 0.9740546 | 0.9740546 | 0.9740546 | 0 |
| 1741391820 | 0.9740546 | 0.000587 | 0.06 | 0.9740546 | 0.9740546 | 0.9740546 | 0 |
| 1741305420 | 0.9734676 | -0.005537 | -0.57 | 0.9734676 | 0.9734676 | 0.9734676 | 0 |
| 1741219020 | 0.979005 | 0.0055794 | 0.57 | 0.9697925 | 0.979005 | 0.9697925 | 0 |
| 1741132620 | 0.9734256 | 0.0064201 | 0.66 | 0.966666 | 0.9734256 | 0.966666 | 0 |
| 1741046220 | 0.9670055 | 0.0076983 | 0.80 | 0.9585352 | 0.9670055 | 0.9585352 | 0 |
| 1740959820 | 0.9593072 | 0.0002904 | 0.03 | 0.9593072 | 0.9593072 | 0.9590168 | 0 |
| 1740873420 | 0.9590168 | 0 | 0.00 | 0.9590168 | 0.9590168 | 0.9590168 | 0 |
| 1740787020 | 0.9590168 | -0.006372 | -0.66 | 0.9677419 | 0.9677419 | 0.9590168 | 0 |
| 1740700620 | 0.9653887 | 0.0013299 | 0.14 | 0.9659348 | 0.9659348 | 0.9653887 | 0 |
| 1740614220 | 0.9640588 | 0.0006596 | 0.07 | 0.9623259 | 0.9640588 | 0.9623259 | 0 |
| 1740527820 | 0.9633992 | 0.000629 | 0.07 | 0.9618179 | 0.9633992 | 0.9618179 | 0 |
| 1740441420 | 0.9627702 | -0.002376 | -0.25 | 0.9629477 | 0.9629477 | 0.9627702 | 0 |
| 1740355020 | 0.9651464 | 0 | 0.00 | 0.9651464 | 0.9651464 | 0.9651464 | 0 |
| 1740268620 | 0.9651464 | 0 | 0.00 | 0.9651464 | 0.9651464 | 0.9651464 | 0 |
| 1740182220 | 0.9651464 | 0.0030111 | 0.31 | 0.9613632 | 0.9651464 | 0.9613632 | 0 |
| 1740095820 | 0.9621353 | 0.0021691 | 0.23 | 0.9605225 | 0.9621353 | 0.9605225 | 0 |
| 1740009420 | 0.9599662 | -0.001921 | -0.20 | 0.9640008 | 0.9640008 | 0.9599662 | 0 |
| 1739923020 | 0.9618871 | 0.0001799 | 0.02 | 0.9634273 | 0.9634273 | 0.9618871 | 0 |
| 1739836620 | 0.9617072 | -0.001212 | -0.13 | 0.9612732 | 0.9617072 | 0.9612732 | 0 |
| 1739750220 | 0.9629189 | 0 | 0.00 | 0.9629189 | 0.9629189 | 0.9629189 | 0 |
| 1739663820 | 0.9629189 | 0 | 0.00 | 0.9629189 | 0.9629189 | 0.9629189 | 0 |
| 1739577420 | 0.9629189 | 0.0071098 | 0.74 | 0.9568653 | 0.9637525 | 0.9568653 | 0 |
| 1739491020 | 0.9558091 | 0.0022278 | 0.23 | 0.9514854 | 0.9558091 | 0.9514854 | 0 |
| 1739404620 | 0.9535813 | 0.0069329 | 0.73 | 0.9497085 | 0.9535813 | 0.9497085 | 0 |
| 1739318220 | 0.9466484 | -0.002489 | -0.26 | 0.9480333 | 0.9480333 | 0.9466484 | 0 |
| 1739231820 | 0.9491378 | -0.006472 | -0.68 | 0.9570625 | 0.9571258 | 0.9491378 | 0 |
| 1739145420 | 0.9556096 | 0 | 0.00 | 0.9556096 | 0.9556096 | 0.9556096 | 0 |
| 1739059020 | 0.9556096 | 0 | 0.00 | 0.9556096 | 0.9556096 | 0.9556096 | 0 |
| 1738972620 | 0.9556096 | 0.0065101 | 0.69 | 0.9514117 | 0.9556096 | 0.9514117 | 0 |
| 1738886220 | 0.9490995 | -0.012244 | -1.27 | 0.9604424 | 0.9604424 | 0.9490995 | 0 |
| 1738799820 | 0.961344 | 0.010136 | 1.07 | 0.9517169 | 0.961344 | 0.9517169 | 0 |
| 1738713420 | 0.951208 | 0.0056074 | 0.59 | 0.946272 | 0.951208 | 0.946272 | 0 |
| 1738627020 | 0.9456006 | -0.007518 | -0.79 | 0.9520608 | 0.9520608 | 0.9448222 | 0 |
| 1738540620 | 0.953119 | 0.0042528 | 0.45 | 0.9485768 | 0.956083 | 0.9485768 | 0 |
| 1738454220 | 0.9488662 | 0 | 0.00 | 0.9488662 | 0.9488662 | 0.9488662 | 0 |
| 1738367820 | 0.9488662 | -0.000527 | -0.06 | 0.9496258 | 0.9496258 | 0.9488662 | 0 |
| 1738281420 | 0.9493931 | 8.8E-5 | 0.01 | 0.9499686 | 0.9499686 | 0.9493931 | 0 |
| 1738195020 | 0.9493051 | -0.001298 | -0.14 | 0.9502966 | 0.9505574 | 0.9493051 | 0 |
| 1738108620 | 0.9506027 | -0.005102 | -0.53 | 0.9585659 | 0.9585659 | 0.9506027 | 0 |
| 1738022220 | 0.9557048 | -0.00078 | -0.08 | 0.9611678 | 0.9611678 | 0.9557048 | 0 |
| 1737935820 | 0.9564851 | 0 | 0.00 | 0.9564851 | 0.9564851 | 0.9564851 | 0 |
| 1737849420 | 0.9564851 | 0 | 0.00 | 0.9564851 | 0.9564851 | 0.9564851 | 0 |
| 1737763020 | 0.9564851 | 0.0078966 | 0.83 | 0.9508332 | 0.9564851 | 0.9508332 | 0 |
| 1737676620 | 0.9485885 | -0.00346 | -0.36 | 0.9520597 | 0.9520597 | 0.9485885 | 0 |
| 1737590220 | 0.9520485 | 0.0088732 | 0.94 | 0.9450414 | 0.9520485 | 0.9450414 | 0 |
| 1737503820 | 0.9431753 | 0.0027165 | 0.29 | 0.9417446 | 0.9431753 | 0.9417446 | 0 |
| 1737417420 | 0.9404588 | 0.000292 | 0.03 | 0.9411137 | 0.9411137 | 0.9404588 | 0 |
| 1737331020 | 0.9401668 | 0 | 0.00 | 0.9401668 | 0.9401668 | 0.9401668 | 0 |
| 1737244620 | 0.9401668 | 0 | 0.00 | 0.9401668 | 0.9401668 | 0.9401668 | 0 |
| 1737158220 | 0.9401668 | -0.001484 | -0.16 | 0.9416289 | 0.9416289 | 0.9401668 | 0 |
| 1737071820 | 0.9416513 | 0.0003912 | 0.04 | 0.9437101 | 0.9437101 | 0.9416513 | 0 |
| 1736985420 | 0.9412601 | 0.0028103 | 0.30 | 0.9362044 | 0.9412601 | 0.9362044 | 0 |
| 1736899020 | 0.9384498 | 0.0050215 | 0.54 | 0.9363141 | 0.9384498 | 0.9363141 | 0 |
| 1736812620 | 0.9334283 | -0.013897 | -1.47 | 0.9443148 | 0.9443148 | 0.9334283 | 0 |
| 1736726220 | 0.9473256 | 0 | 0.00 | 0.9473256 | 0.9473256 | 0.9473256 | 0 |
| 1736639820 | 0.9473256 | -0.000153 | -0.02 | 0.9473256 | 0.9474784 | 0.9473256 | 0 |
| 1736553420 | 0.9474784 | -0.000447 | -0.05 | 0.9474388 | 0.9474784 | 0.9474388 | 0 |
| 1736467020 | 0.9479256 | -0.003672 | -0.39 | 0.9502183 | 0.9502183 | 0.9464102 | 0 |
| 1736380620 | 0.951598 | -0.01444 | -1.49 | 0.9672089 | 0.9672089 | 0.951598 | 0 |
| 1736294220 | 0.9660381 | -0.000746 | -0.08 | 0.9678975 | 0.9678975 | 0.9660381 | 0 |
| 1736207820 | 0.9667841 | 0.0153442 | 1.61 | 0.9520708 | 0.9667841 | 0.9520708 | 0 |
| 1736121420 | 0.9514399 | 0 | 0.00 | 0.9514399 | 0.9514399 | 0.9514399 | 0 |
| 1736035020 | 0.9514399 | 0.000172 | 0.02 | 0.9514399 | 0.9514399 | 0.9512679 | 0 |
| 1735948620 | 0.9512679 | -0.003305 | -0.35 | 0.9556952 | 0.9556952 | 0.9512679 | 0 |
| 1735862220 | 0.9545725 | -0.007582 | -0.79 | 0.9545725 | 0.9621549 | 0.9545725 | 0 |
| 1735775820 | 0.9621549 | -0.003596 | -0.37 | 0.9621549 | 0.9621549 | 0.9621549 | 0 |
| 1735689420 | 0.9657508 | 0 | 0.00 | 0.9657508 | 0.9657508 | 0.9657508 | 0 |
| 1735603020 | 0.9657508 | 0.0032065 | 0.33 | 0.9659474 | 0.9659474 | 0.9657508 | 0 |
| 1735516620 | 0.9625443 | 0 | 0.00 | 0.9625443 | 0.9625443 | 0.9625443 | 0 |
| 1735430220 | 0.9625443 | -0.000637 | -0.07 | 0.9625443 | 0.9631813 | 0.9625443 | 0 |
| 1735343760 | 0.9631813 | -0.013594 | -1.39 | 0.9631813 | 0.9767755 | 0.9631813 | 0 |
| 1735257420 | 0.9767755 | 0 | 0.00 | 0.9767755 | 0.9767755 | 0.9767755 | 0 |
| 1735171020 | 0.9767755 | 0.0155966 | 1.62 | 0.9605302 | 0.9767755 | 0.9605302 | 0 |
| 1735084620 | 0.9611789 | 0.0002755 | 0.03 | 0.9604982 | 0.9611789 | 0.9604982 | 0 |
| 1734998220 | 0.9609034 | 0.0069695 | 0.73 | 0.9556704 | 0.9609034 | 0.9556704 | 0 |
| 1734911820 | 0.9539339 | 0 | 0.00 | 0.9539339 | 0.9539339 | 0.9539339 | 0 |
| 1734825420 | 0.9539339 | 9.2E-5 | 0.01 | 0.9539339 | 0.9539339 | 0.953842 | 0 |
| 1734739020 | 0.953842 | -0.00759 | -0.79 | 0.9564384 | 0.9564384 | 0.953842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
