Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GBPVND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32,347.633 | 9.68 | 0.03% | 32,316.60 | 32,347.633 | 32,330.602 | 0 |
| May 19 2024 | 32,337.954 | 0.00 | 0.00% | 32,337.954 | 32,337.954 | 32,337.954 | 0 |
| May 18 2024 | 32,337.954 | 0.00 | 0.00% | 32,337.954 | 32,337.954 | 32,337.954 | 0 |
| May 17 2024 | 32,337.954 | 101.70 | 0.32% | 32,223.291 | 32,337.954 | 32,207.644 | 0 |
| May 16 2024 | 32,236.258 | -48.30 | -0.15% | 32,269.935 | 32,294.099 | 32,228.908 | 0 |
| May 15 2024 | 32,284.558 | 231.90 | 0.72% | 32,042.807 | 32,291.93 | 32,047.843 | 0 |
| May 14 2024 | 32,052.654 | 86.14 | 0.27% | 31,968.129 | 32,056.286 | 31,877.442 | 0 |
| May 13 2024 | 31,966.518 | 78.01 | 0.24% | 31,876.526 | 31,967.05 | 31,878.639 | 0 |
| May 12 2024 | 31,888.506 | 0.00 | 0.00% | 31,888.506 | 31,888.506 | 31,888.506 | 0 |
| May 11 2024 | 31,888.506 | 0.00 | 0.00% | 31,888.506 | 31,888.506 | 31,888.506 | 0 |
| May 10 2024 | 31,888.506 | 18.58 | 0.06% | 31,859.83 | 31,924.017 | 31,842.631 | 0 |
| May 09 2024 | 31,869.927 | 89.23 | 0.28% | 31,793.929 | 31,870.726 | 31,730.193 | 0 |
| May 08 2024 | 31,780.693 | -1.67 | -0.01% | 31,762.09 | 31,785.459 | 31,718.297 | 0 |
| May 07 2024 | 31,782.363 | -105.66 | -0.33% | 31,902.202 | 31,908.08 | 31,782.363 | 0 |
| May 06 2024 | 31,888.027 | -5.11 | -0.02% | 31,877.532 | 31,947.153 | 31,820.333 | 0 |
| May 05 2024 | 31,893.133 | 0.00 | 0.00% | 31,893.133 | 31,893.133 | 31,893.133 | 0 |
| May 04 2024 | 31,893.133 | 0.00 | 0.00% | 31,893.133 | 31,893.133 | 31,893.133 | 0 |
| May 03 2024 | 31,893.133 | 50.91 | 0.16% | 31,898.336 | 31,901.54 | 31,866.064 | 0 |
| May 02 2024 | 31,842.224 | 98.37 | 0.31% | 31,792.795 | 31,858.473 | 31,732.45 | 0 |
| May 01 2024 | 31,743.851 | 75.66 | 0.24% | 31,618.802 | 31,765.48 | 31,618.802 | 0 |
| Apr 30 2024 | 31,668.186 | -168.87 | -0.53% | 31,796.512 | 31,796.512 | 31,664.626 | 0 |
| Apr 29 2024 | 31,837.052 | 161.74 | 0.51% | 31,709.636 | 31,843.133 | 31,709.636 | 0 |
| Apr 28 2024 | 31,675.31 | 0.00 | 0.00% | 31,675.31 | 31,675.31 | 31,675.31 | 0 |
| Apr 27 2024 | 31,675.31 | 0.00 | 0.00% | 31,675.31 | 31,675.31 | 31,675.31 | 0 |
| Apr 26 2024 | 31,675.31 | -64.17 | -0.20% | 31,708.415 | 31,776.579 | 31,556.208 | 0 |
| Apr 25 2024 | 31,739.475 | 62.28 | 0.20% | 31,651.17 | 31,765.309 | 31,551.461 | 0 |
| Apr 24 2024 | 31,677.196 | 3.38 | 0.01% | 31,706.162 | 31,696.061 | 31,571.916 | 0 |
| Apr 23 2024 | 31,673.813 | 226.18 | 0.72% | 31,454.621 | 31,685.449 | 31,395.305 | 0 |
| Apr 22 2024 | 31,447.628 | -33.19 | -0.11% | 31,500.909 | 31,526.04 | 31,384.054 | 0 |
| Apr 21 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
| Apr 20 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
| Apr 19 2024 | 31,480.817 | -120.46 | -0.38% | 31,575.226 | 31,691.675 | 31,480.817 | 0 |
| Apr 18 2024 | 31,601.279 | -41.85 | -0.13% | 31,713.04 | 31,713.04 | 31,514.437 | 0 |
| Apr 17 2024 | 31,643.125 | 211.94 | 0.67% | 31,531.027 | 31,714.161 | 31,531.548 | 0 |
| Apr 16 2024 | 31,431.181 | 70.71 | 0.23% | 31,394.062 | 31,487.337 | 31,369.505 | 0 |
| Apr 15 2024 | 31,360.468 | 195.27 | 0.63% | 31,176.807 | 31,467.396 | 31,230.899 | 0 |
| Apr 14 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| Apr 13 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| Apr 12 2024 | 31,165.202 | -208.97 | -0.67% | 31,380.477 | 31,360.895 | 31,127.17 | 0 |
| Apr 11 2024 | 31,374.173 | 98.71 | 0.32% | 31,358.185 | 31,413.365 | 31,283.643 | 0 |
| Apr 10 2024 | 31,275.467 | -359.19 | -1.14% | 31,620.302 | 31,667.745 | 31,259.004 | 0 |
| Apr 09 2024 | 31,634.658 | 48.95 | 0.15% | 31,596.866 | 31,655.432 | 31,569.689 | 0 |
| Apr 08 2024 | 31,585.706 | 46.32 | 0.15% | 31,494.821 | 31,618.577 | 31,492.584 | 0 |
| Apr 07 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| Apr 06 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| Apr 05 2024 | 31,539.384 | -1.77 | -0.01% | 31,525.787 | 31,577.351 | 31,504.593 | 0 |
| Apr 04 2024 | 31,541.155 | -99.45 | -0.31% | 31,604.579 | 31,710.718 | 31,524.32 | 0 |
| Apr 03 2024 | 31,640.605 | 299.41 | 0.96% | 31,353.737 | 31,643.207 | 31,377.676 | 0 |
| Apr 02 2024 | 31,341.199 | 203.78 | 0.65% | 31,130.43 | 31,342.898 | 31,121.06 | 0 |
| Apr 01 2024 | 31,137.416 | -190.85 | -0.61% | 31,360.591 | 31,328.558 | 31,108.49 | 0 |
| Mar 31 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
| Mar 30 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
| Mar 29 2024 | 31,328.262 | 34.09 | 0.11% | 31,304.841 | 31,354.647 | 31,300.419 | 0 |
| Mar 28 2024 | 31,294.174 | -40.73 | -0.13% | 31,324.571 | 31,338.869 | 31,204.351 | 0 |
| Mar 27 2024 | 31,334.908 | 43.08 | 0.14% | 31,265.768 | 31,350.36 | 31,268.755 | 0 |
| Mar 26 2024 | 31,291.829 | 16.86 | 0.05% | 31,310.041 | 31,371.232 | 31,263.421 | 0 |
| Mar 25 2024 | 31,274.966 | 62.29 | 0.20% | 31,200.403 | 31,334.598 | 31,207.975 | 0 |
| Mar 24 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 31,212.676 | 0 |
| Mar 23 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 31,212.676 | 0 |
| Mar 22 2024 | 31,212.676 | -165.48 | -0.53% | 31,423.395 | 31,355.717 | 31,166.607 | 0 |
| Mar 21 2024 | 31,378.158 | -312.48 | -0.99% | 31,690.884 | 31,726.334 | 31,357.915 | 0 |
| Mar 20 2024 | 31,690.635 | 204.09 | 0.65% | 31,501.971 | 31,695.092 | 31,424.252 | 0 |
| Mar 19 2024 | 31,486.546 | 15.79 | 0.05% | 31,453.10 | 31,487.815 | 31,326.446 | 0 |
| Mar 18 2024 | 31,470.756 | -7.26 | -0.02% | 31,467.196 | 31,506.098 | 31,437.392 | 0 |
| Mar 17 2024 | 31,478.015 | 0.00 | 0.00% | 31,478.015 | 31,478.015 | 31,478.015 | 0 |
| Mar 16 2024 | 31,478.015 | 0.00 | 0.00% | 31,478.015 | 31,478.015 | 31,478.015 | 0 |
| Mar 15 2024 | 31,478.015 | -21.06 | -0.07% | 31,497.617 | 31,536.529 | 31,478.015 | 0 |
| Mar 14 2024 | 31,499.075 | -91.33 | -0.29% | 31,595.384 | 31,639.977 | 31,442.294 | 0 |
| Mar 13 2024 | 31,590.40 | 51.35 | 0.16% | 31,537.064 | 31,592.452 | 31,524.157 | 0 |
| Mar 12 2024 | 31,539.052 | -38.04 | -0.12% | 31,612.394 | 31,582.657 | 31,486.282 | 0 |
| Mar 11 2024 | 31,577.093 | -123.32 | -0.39% | 31,706.532 | 31,874.094 | 31,566.376 | 0 |
| Mar 10 2024 | 31,700.417 | 0.00 | 0.00% | 31,700.417 | 31,700.417 | 31,700.417 | 0 |
| Mar 09 2024 | 31,700.417 | 0.00 | 0.00% | 31,700.417 | 31,700.417 | 31,700.417 | 0 |
| Mar 08 2024 | 31,700.417 | 74.75 | 0.24% | 31,753.402 | 31,778.106 | 31,553.195 | 0 |
| Mar 07 2024 | 31,625.666 | 204.19 | 0.65% | 31,386.122 | 31,625.666 | 31,442.616 | 0 |
| Mar 06 2024 | 31,421.478 | 36.49 | 0.12% | 31,355.793 | 31,586.158 | 31,356.568 | 0 |
| Mar 05 2024 | 31,384.992 | 53.41 | 0.17% | 31,333.282 | 31,432.116 | 31,296.336 | 0 |
| Mar 04 2024 | 31,331.586 | 132.60 | 0.43% | 31,214.194 | 31,365.224 | 31,246.593 | 0 |
| Mar 03 2024 | 31,198.987 | 0.00 | 0.00% | 31,198.987 | 31,198.987 | 31,198.987 | 0 |
| Mar 02 2024 | 31,198.987 | 0.00 | 0.00% | 31,198.987 | 31,198.987 | 31,198.987 | 0 |
| Mar 01 2024 | 31,198.987 | 78.59 | 0.25% | 31,140.262 | 31,219.53 | 31,055.118 | 0 |
| Feb 29 2024 | 31,120.397 | -62.15 | -0.20% | 31,211.61 | 31,248.811 | 31,092.33 | 0 |
| Feb 28 2024 | 31,182.543 | -72.21 | -0.23% | 31,240.492 | 31,186.013 | 31,120.096 | 0 |
| Feb 27 2024 | 31,254.757 | -43.02 | -0.14% | 31,275.751 | 31,301.014 | 31,215.55 | 0 |
| Feb 26 2024 | 31,297.772 | 76.48 | 0.24% | 31,197.969 | 31,318.974 | 31,273.57 | 0 |
| Feb 25 2024 | 31,221.292 | 0.00 | 0.00% | 31,221.292 | 31,221.292 | 31,221.292 | 0 |
| Feb 24 2024 | 31,221.292 | 0.00 | 0.00% | 31,221.292 | 31,221.292 | 31,221.292 | 0 |
| Feb 23 2024 | 31,221.292 | 75.73 | 0.24% | 31,169.456 | 31,250.00 | 31,146.92 | 0 |
| Feb 22 2024 | 31,145.559 | 138.72 | 0.45% | 31,036.705 | 31,240.473 | 31,053.96 | 0 |
| Feb 21 2024 | 31,006.84 | 33.24 | 0.11% | 30,969.122 | 31,007.898 | 30,943.762 | 0 |
