Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Vietnamese Dong | GBPVND | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -168.87 | -0.53% | 31,668.186 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31,796.512 | 31,664.626 | 31,796.512 | 31,837.052 |
GBPVND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31,454.621 | 31,843.133 | 31,395.305 | 0.00 | 0 | 213.57 | 0.68% |
| 1 Month | 31,130.43 | 31,843.133 | 31,121.06 | 0.00 | 0 | 537.76 | 1.73% |
| 3 Months | 30,596.368 | 31,874.094 | 30,567.932 | 0.00 | 0 | 1,071.82 | 3.50% |
| 6 Months | 29,764.355 | 31,874.094 | 29,682.008 | 0.00 | 0 | 1,903.83 | 6.40% |
| 1 Year | 29,493.464 | 31,874.094 | 28,917.933 | 0.00 | 0 | 2,174.72 | 7.37% |
| 3 Years | 32,173.362 | 32,781.20 | 24,919.403 | 0.00 | 0 | -505.18 | -1.57% |
| 5 Years | 30,035.85 | 32,781.20 | 24,919.403 | 0.00 | 0 | 1,632.34 | 5.43% |
GBPVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 31,837.052 | 161.74 | 0.51% | 31,709.636 | 31,843.133 | 31,709.636 | 0 |
| Apr 27 2024 | 31,675.31 | 0.00 | 0.00% | 31,675.31 | 31,675.31 | 31,675.31 | 0 |
| Apr 26 2024 | 31,675.31 | 0.00 | 0.00% | 31,675.31 | 31,675.31 | 31,675.31 | 0 |
| Apr 26 2024 | 31,675.31 | -64.17 | -0.20% | 31,708.415 | 31,776.579 | 31,556.208 | 0 |
| Apr 25 2024 | 31,739.475 | 62.28 | 0.20% | 31,651.17 | 31,765.309 | 31,551.461 | 0 |
| Apr 24 2024 | 31,677.196 | 3.38 | 0.01% | 31,706.162 | 31,696.061 | 31,571.916 | 0 |
| Apr 23 2024 | 31,673.813 | 226.18 | 0.72% | 31,454.621 | 31,685.449 | 31,395.305 | 0 |
| Apr 22 2024 | 31,447.628 | -33.19 | -0.11% | 31,500.909 | 31,526.04 | 31,384.054 | 0 |
| Apr 21 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
| Apr 20 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
| Apr 19 2024 | 31,480.817 | -120.46 | -0.38% | 31,575.226 | 31,691.675 | 31,480.817 | 0 |
| Apr 18 2024 | 31,601.279 | -41.85 | -0.13% | 31,713.04 | 31,713.04 | 31,514.437 | 0 |
| Apr 17 2024 | 31,643.125 | 211.94 | 0.67% | 31,531.027 | 31,714.161 | 31,531.548 | 0 |
| Apr 16 2024 | 31,431.181 | 70.71 | 0.23% | 31,394.062 | 31,487.337 | 31,369.505 | 0 |
| Apr 15 2024 | 31,360.468 | 195.27 | 0.63% | 31,176.807 | 31,467.396 | 31,230.899 | 0 |
| Apr 14 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| Apr 13 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| Apr 12 2024 | 31,165.202 | -208.97 | -0.67% | 31,380.477 | 31,360.895 | 31,127.17 | 0 |
| Apr 11 2024 | 31,374.173 | 98.71 | 0.32% | 31,358.185 | 31,413.365 | 31,283.643 | 0 |
| Apr 10 2024 | 31,275.467 | -359.19 | -1.14% | 31,620.302 | 31,667.745 | 31,259.004 | 0 |
| Apr 09 2024 | 31,634.658 | 48.95 | 0.15% | 31,596.866 | 31,655.432 | 31,569.689 | 0 |
| Apr 08 2024 | 31,585.706 | 46.32 | 0.15% | 31,494.821 | 31,618.577 | 31,492.584 | 0 |
| Apr 07 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| Apr 06 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| Apr 05 2024 | 31,539.384 | -1.77 | -0.01% | 31,525.787 | 31,577.351 | 31,504.593 | 0 |
| Apr 04 2024 | 31,541.155 | -99.45 | -0.31% | 31,604.579 | 31,710.718 | 31,524.32 | 0 |
| Apr 03 2024 | 31,640.605 | 299.41 | 0.96% | 31,353.737 | 31,643.207 | 31,377.676 | 0 |
| Apr 02 2024 | 31,341.199 | 203.78 | 0.65% | 31,130.43 | 31,342.898 | 31,121.06 | 0 |
| Apr 01 2024 | 31,137.416 | -190.85 | -0.61% | 31,360.591 | 31,328.558 | 31,108.49 | 0 |
| Mar 31 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
| Mar 30 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
