Pound Sterling vs Uruguayan Peso (GBPUYU)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.543653 | -1.00232967307 | 54.238941 | 54.686847 | 53.711667 | 0 | 0 | FX |
| 4 | -0.987036 | -1.80503666962 | 54.682324 | 55.23396 | 52.913823 | 0 | 0 | FX |
| 12 | -0.601445 | -1.1077001631 | 54.296733 | 56.706906 | 52.684891 | 0 | 0 | FX |
| 26 | 2.451331 | 4.78364892859 | 51.243957 | 56.706906 | 51.06946 | 0 | 0 | FX |
| 52 | 4.12789 | 8.327832742 | 49.567398 | 56.706906 | 47.121182 | 0 | 0 | FX |
| 156 | -5.713597 | -9.61741160434 | 59.408885 | 59.755185 | 42.344941 | 0 | 0 | FX |
| 260 | 4.623542 | 9.4220042629 | 49.071746 | 62.796069 | 42.344941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 53.711667 | 0 | 0.00 | 53.711667 | 53.711667 | 53.711667 | 0 |
| 1738367820 | 53.711667 | -0.18 | -0.32 | 53.893503 | 53.893503 | 53.711667 | 0 |
| 1738281420 | 53.886741 | -0.1 | -0.19 | 54.027575 | 54.027575 | 53.886741 | 0 |
| 1738195020 | 53.990806 | 0.2 | 0.37 | 53.777162 | 53.990806 | 53.791276 | 0 |
| 1738108620 | 53.793202 | -0.73 | -1.34 | 54.686847 | 54.686847 | 53.793202 | 0 |
| 1738022220 | 54.523616 | 0.55 | 1.02 | 54.238941 | 54.523616 | 54.238941 | 0 |
| 1737935820 | 53.975338 | 0 | 0.00 | 53.975338 | 53.975338 | 53.975338 | 0 |
| 1737849420 | 53.975338 | 0 | 0.00 | 53.975338 | 53.975338 | 53.975338 | 0 |
| 1737763020 | 53.975338 | 0.09 | 0.18 | 54.005966 | 54.005966 | 53.975338 | 0 |
| 1737676620 | 53.8807 | -0.2 | -0.37 | 54.0758 | 54.0758 | 53.8807 | 0 |
| 1737590220 | 54.07964 | 0.26 | 0.48 | 53.927898 | 54.07964 | 53.927898 | 0 |
| 1737503820 | 53.818869 | 0.12 | 0.22 | 53.775723 | 53.818869 | 53.775723 | 0 |
| 1737417420 | 53.702937 | -0.05 | -0.09 | 53.801723 | 53.801723 | 53.702937 | 0 |
| 1737331020 | 53.749186 | 0.08 | 0.14 | 53.749186 | 53.749186 | 53.67295 | 0 |
| 1737244620 | 53.67295 | -0.09 | -0.16 | 53.67295 | 53.76064 | 53.67295 | 0 |
| 1737158220 | 53.76064 | 0.04 | 0.07 | 53.716849 | 53.76064 | 53.716849 | 0 |
| 1737071820 | 53.721951 | -0.11 | -0.20 | 53.982421 | 53.982421 | 53.721951 | 0 |
| 1736985420 | 53.831111 | 0.3 | 0.55 | 53.407085 | 53.831111 | 53.407085 | 0 |
| 1736899020 | 53.535809 | 0.62 | 1.18 | 53.078998 | 53.535809 | 53.078998 | 0 |
| 1736812620 | 52.913823 | -0.68 | -1.28 | 53.541882 | 53.541882 | 52.913823 | 0 |
| 1736726220 | 53.598665 | 0 | 0.00 | 53.598665 | 53.598665 | 53.598665 | 0 |
| 1736639820 | 53.598665 | -0.12 | -0.23 | 53.598665 | 53.722216 | 53.598665 | 0 |
| 1736553420 | 53.722216 | 0.07 | 0.13 | 53.698728 | 53.722216 | 53.698728 | 0 |
| 1736467020 | 53.651 | -0.7 | -1.29 | 54.268767 | 54.268767 | 53.651 | 0 |
| 1736380620 | 54.351152 | -0.82 | -1.48 | 55.23396 | 55.23396 | 54.351152 | 0 |
| 1736294220 | 55.167429 | 0.03 | 0.06 | 55.197115 | 55.197115 | 55.167429 | 0 |
| 1736207820 | 55.132953 | 0.45 | 0.82 | 54.744965 | 55.132953 | 54.744965 | 0 |
| 1736121420 | 54.682324 | 0 | 0.00 | 54.682324 | 54.682324 | 54.682324 | 0 |
| 1736035020 | 54.682324 | -0.02 | -0.04 | 54.682324 | 54.705056 | 54.682324 | 0 |
| 1735948620 | 54.705056 | -0.17 | -0.31 | 54.944392 | 54.944392 | 54.705056 | 0 |
| 1735862220 | 54.874228 | 0.07 | 0.12 | 54.874228 | 54.874228 | 54.805913 | 0 |
| 1735775820 | 54.805913 | -0.44 | -0.80 | 54.805913 | 54.805913 | 54.805913 | 0 |
| 1735689420 | 55.247486 | 0 | 0.00 | 55.247486 | 55.247486 | 55.247486 | 0 |
| 1735603020 | 55.247486 | -0.18 | -0.33 | 55.485163 | 55.485163 | 55.247486 | 0 |
| 1735516620 | 55.427641 | 0 | 0.00 | 55.427641 | 55.427641 | 55.427641 | 0 |
| 1735430220 | 55.427641 | 0.1 | 0.18 | 55.427641 | 55.427641 | 55.327597 | 0 |
| 1735343760 | 55.327597 | -1.38 | -2.43 | 55.327597 | 56.706906 | 55.327597 | 0 |
| 1735257420 | 56.706906 | 0 | 0.00 | 56.706906 | 56.706906 | 56.706906 | 0 |
| 1735171020 | 56.706906 | 0.91 | 1.62 | 56.706906 | 56.706906 | 55.801444 | 0 |
| 1735084620 | 55.801444 | -0.28 | -0.50 | 56.053487 | 56.053487 | 55.801444 | 0 |
| 1734998220 | 56.080848 | 0.3 | 0.54 | 55.879055 | 56.080848 | 55.879055 | 0 |
| 1734911820 | 55.777515 | -0.07 | -0.13 | 55.850102 | 55.850102 | 55.777515 | 0 |
| 1734825420 | 55.850102 | 0.08 | 0.14 | 55.840009 | 55.850102 | 55.771475 | 0 |
| 1734739020 | 55.771475 | -0.42 | -0.74 | 55.896354 | 55.896354 | 55.771475 | 0 |
| 1734652620 | 56.188555 | -0.24 | -0.43 | 56.505467 | 56.505467 | 56.188555 | 0 |
| 1734566220 | 56.4288 | -0.26 | -0.45 | 56.604801 | 56.604801 | 56.4288 | 0 |
| 1734479820 | 56.686442 | 0.68 | 1.22 | 56.046361 | 56.686442 | 56.046361 | 0 |
| 1734393420 | 56.005833 | -0.17 | -0.30 | 55.998654 | 56.005833 | 55.998654 | 0 |
| 1734307020 | 56.174765 | 0 | 0.00 | 56.174765 | 56.174765 | 56.174765 | 0 |
| 1734220620 | 56.174765 | 0 | 0.00 | 56.174765 | 56.174765 | 56.174765 | 0 |
| 1734134220 | 56.174765 | 0.07 | 0.13 | 55.988574 | 56.174765 | 55.98146 | 0 |
| 1734047820 | 56.099927 | 0.4 | 0.72 | 55.842498 | 56.099927 | 55.842498 | 0 |
| 1733961420 | 55.698657 | 0.14 | 0.25 | 55.639115 | 55.698657 | 55.639115 | 0 |
| 1733875020 | 55.55892 | 0.07 | 0.13 | 55.503201 | 55.55892 | 55.492474 | 0 |
| 1733788620 | 55.484431 | 0.17 | 0.30 | 55.352001 | 55.518293 | 55.352001 | 0 |
| 1733702220 | 55.318609 | 0.04 | 0.07 | 55.250948 | 55.318609 | 55.250948 | 0 |
| 1733615820 | 55.280925 | 2.6 | 4.93 | 55.280925 | 55.329624 | 55.280925 | 0 |
| 1733529420 | 52.684891 | -2.1 | -3.84 | 52.684891 | 52.684891 | 52.684891 | 0 |
| 1733443020 | 54.78724 | 0.01 | 0.01 | 54.78724 | 54.78724 | 54.78724 | 0 |
| 1733356620 | 54.780954 | 0.12 | 0.21 | 54.776517 | 54.780954 | 54.776517 | 0 |
| 1733270220 | 54.665784 | -0.16 | -0.30 | 54.779159 | 54.779159 | 54.665784 | 0 |
| 1733183820 | 54.830728 | 0.35 | 0.65 | 54.530555 | 54.830728 | 54.530555 | 0 |
| 1733097420 | 54.47869 | 0.04 | 0.08 | 54.47869 | 54.47869 | 54.47869 | 0 |
| 1733011020 | 54.43609 | 0.03 | 0.05 | 54.43609 | 54.47869 | 54.410889 | 0 |
| 1732924620 | 54.410889 | 0.17 | 0.31 | 54.357697 | 54.410889 | 54.357697 | 0 |
| 1732838220 | 54.241234 | 0.17 | 0.31 | 54.159164 | 54.241234 | 54.159164 | 0 |
| 1732751820 | 54.071544 | 0.51 | 0.95 | 53.720247 | 54.071544 | 53.720247 | 0 |
| 1732665420 | 53.560967 | 0.02 | 0.03 | 53.525531 | 53.560967 | 53.525531 | 0 |
| 1732579020 | 53.544779 | 0.32 | 0.59 | 53.544779 | 53.544779 | 53.2676 | 0 |
| 1732492620 | 53.229197 | 0 | 0.00 | 53.229197 | 53.229197 | 53.229197 | 0 |
| 1732406220 | 53.229197 | 0 | 0.00 | 53.229197 | 53.229197 | 53.229197 | 0 |
| 1732319820 | 53.229197 | -0.61 | -1.13 | 53.889336 | 53.889336 | 53.229197 | 0 |
| 1732233420 | 53.838532 | -0.32 | -0.59 | 54.13642 | 54.145191 | 53.838532 | 0 |
| 1732147020 | 54.155914 | -0.08 | -0.14 | 54.278274 | 54.278274 | 54.155914 | 0 |
| 1732060620 | 54.233476 | 0.16 | 0.30 | 54.104511 | 54.233476 | 54.104511 | 0 |
| 1731974220 | 54.073772 | -0.24 | -0.44 | 54.400977 | 54.400977 | 54.073772 | 0 |
| 1731887820 | 54.310499 | 0 | 0.00 | 54.310499 | 54.310499 | 54.310499 | 0 |
| 1731801420 | 54.310499 | -0.14 | -0.25 | 54.310499 | 54.310499 | 54.310499 | 0 |
| 1731715020 | 54.447636 | 0.7 | 1.29 | 53.790142 | 54.447636 | 53.790142 | 0 |
| 1731628620 | 53.752328 | -0.04 | -0.07 | 53.934124 | 53.961378 | 53.752328 | 0 |
| 1731542220 | 53.790845 | -0.29 | -0.53 | 53.708746 | 53.790845 | 53.708746 | 0 |
| 1731455820 | 54.079845 | 0.29 | 0.53 | 53.761232 | 54.079845 | 53.761232 | 0 |
| 1731369420 | 53.793395 | -0.5 | -0.93 | 53.793395 | 54.296733 | 53.793395 | 0 |
| 1731283020 | 54.296733 | 0.13 | 0.25 | 54.296733 | 54.296733 | 54.296733 | 0 |
| 1731196620 | 54.162909 | 0 | 0.00 | 54.162909 | 54.162909 | 54.162909 | 0 |
| 1731110220 | 54.162909 | 0.41 | 0.76 | 53.795318 | 54.162909 | 53.795318 | 0 |
| 1731023820 | 53.75685 | 0.23 | 0.44 | 53.588931 | 53.75685 | 53.588931 | 0 |
| 1730937420 | 53.52231 | -0.51 | -0.94 | 53.52231 | 54.029904 | 53.52231 | 0 |
| 1730851020 | 54.029904 | -0.03 | -0.06 | 54.029904 | 54.061766 | 54.029904 | 0 |
| 1730764620 | 54.061766 | 0.56 | 1.04 | 53.641764 | 54.061766 | 53.641764 | 0 |
| 1730678220 | 53.504986 | 0 | 0.00 | 53.504986 | 53.504986 | 53.504986 | 0 |
| 1730591820 | 53.504986 | -0.02 | -0.03 | 53.452882 | 53.522483 | 53.452882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
