Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs Taiwan New Dollar (GBPTWD)
Pound Sterling vs Taiwan New Dollar (GBPTWD) Historical

GBPTWD Pound Sterling vs Taiwan New Dollar

41.08235

0.1301 (0.32%)

Last Updated: 05:54:22

Delayed by 15 minutes

GBPTWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	40.95222	0.07	0.16%	40.87105	41.03207	40.93292	0
May 19 2024	40.8861	0.00	0.00%	40.8861	40.8861	40.88431	0
May 18 2024	40.88431	0.00	0.00%	40.88431	40.88431	40.88431	0
May 17 2024	40.88431	0.16	0.39%	40.66357	40.92954	40.73632	0
May 16 2024	40.72468	0.06	0.15%	40.67541	40.78116	40.52456	0
May 15 2024	40.66531	-0.02	-0.05%	40.62866	40.82641	40.46245	0
May 14 2024	40.68653	0.00	0.01%	40.6972	40.74613	40.51648	0
May 13 2024	40.684	0.05	0.12%	40.61757	40.74696	40.57402	0
May 12 2024	40.63408	0.00	0.01%	40.62856	40.63408	40.62449	0
May 11 2024	40.62911	0.00	0.00%	40.62911	40.62911	40.62911	0
May 10 2024	40.62911	0.11	0.26%	40.53245	40.68164	40.56212	0
May 09 2024	40.5233	0.11	0.28%	40.4109	40.5858	40.37546	0
May 08 2024	40.41176	-0.06	-0.16%	40.48032	40.51689	40.38145	0
May 07 2024	40.47654	-0.06	-0.15%	40.54487	40.70403	40.46521	0
May 06 2024	40.53826	0.01	0.02%	40.50208	40.68726	40.53337	0
May 05 2024	40.53054	0.02	0.05%	40.53054	40.53054	40.50852	0
May 04 2024	40.50852	0.00	0.00%	40.50852	40.50852	40.50852	0
May 03 2024	40.50852	-0.07	-0.18%	40.57514	40.7834	40.43474	0
May 02 2024	40.57997	-0.17	-0.42%	40.77229	40.8125	40.50112	0
May 01 2024	40.74973	0.00	-0.01%	40.75097	40.80486	40.52391	0
Apr 30 2024	40.75187	-0.03	-0.07%	40.81368	40.92567	40.72014	0
Apr 29 2024	40.78024	0.04	0.11%	40.75826	40.91275	40.75593	0
Apr 28 2024	40.73583	0.02	0.05%	40.73583	40.73583	40.71608	0
Apr 27 2024	40.71608	0.00	0.00%	40.71608	40.71608	40.71608	0
Apr 26 2024	40.71608	0.02	0.04%	40.6903	40.87771	40.57781	0
Apr 25 2024	40.69946	0.03	0.06%	40.67148	40.82562	40.61437	0
Apr 24 2024	40.67323	0.18	0.44%	40.50663	40.71869	40.45343	0
Apr 23 2024	40.49374	0.24	0.61%	40.2522	40.56796	40.2363	0
Apr 22 2024	40.24884	0.00	0.00%	40.27804	40.4682	40.13691	0
Apr 21 2024	40.2469	0.00	0.00%	40.2469	40.2469	40.2469	0
Apr 20 2024	40.2469	0.00	0.00%	40.2469	40.2469	40.2469	0
Apr 19 2024	40.2469	-0.08	-0.21%	40.32578	40.54238	40.24248	0
Apr 18 2024	40.33142	0.04	0.09%	40.28515	40.49678	40.29957	0
Apr 17 2024	40.29568	-0.11	-0.28%	40.42214	40.5013	40.29192	0
Apr 16 2024	40.4077	0.07	0.18%	40.32856	40.5851	40.36634	0
Apr 15 2024	40.33484	0.09	0.24%	40.20759	40.50912	40.27168	0
Apr 14 2024	40.2401	0.00	0.00%	40.2401	40.2401	40.2401	0
Apr 13 2024	40.2401	0.00	0.00%	40.2401	40.2401	40.2401	0
Apr 12 2024	40.2401	-0.23	-0.58%	40.46591	40.49307	40.14017	0
Apr 11 2024	40.47494	0.12	0.29%	40.35412	40.54861	40.31228	0
Apr 10 2024	40.35766	-0.18	-0.44%	40.5479	40.63032	40.11677	0
Apr 09 2024	40.53733	-0.08	-0.19%	40.62023	40.71968	40.52654	0
Apr 08 2024	40.61438	0.06	0.14%	40.52756	40.6663	40.49962	0
Apr 07 2024	40.55852	-0.04	-0.10%	40.55852	40.60109	40.55852	0
Apr 06 2024	40.60109	0.00	0.00%	40.60109	40.60109	40.60109	0
Apr 05 2024	40.60109	0.08	0.19%	40.52404	40.60954	40.38798	0
Apr 04 2024	40.5223	0.06	0.14%	40.46167	40.63433	40.4846	0
Apr 03 2024	40.46446	0.16	0.40%	40.29992	40.54169	40.23054	0
Apr 02 2024	40.30144	0.12	0.29%	40.18542	40.36637	40.19777	0
Apr 01 2024	40.18568	-0.18	-0.43%	40.37584	40.37186	40.16931	0
Mar 31 2024	40.36105	0.02	0.06%	40.36105	40.36105	40.33881	0
Mar 30 2024	40.33881	0.00	0.00%	40.33881	40.33881	40.33881	0
Mar 29 2024	40.33881	-0.10	-0.26%	40.34774	40.42049	40.28249	0
Mar 28 2024	40.44328	0.08	0.19%	40.36868	40.47925	40.32272	0
Mar 27 2024	40.36741	0.08	0.21%	40.27565	40.51284	40.2782	0
Mar 26 2024	40.28375	0.08	0.20%	40.23263	40.42797	40.23823	0
Mar 25 2024	40.20155	-0.06	-0.14%	40.26167	40.35724	40.08797	0
Mar 24 2024	40.25931	0.00	0.00%	40.25931	40.25931	40.25931	0
Mar 23 2024	40.25931	0.00	0.00%	40.25931	40.25931	40.25931	0
Mar 22 2024	40.25931	-0.11	-0.28%	40.37821	40.44974	40.15742	0
Mar 21 2024	40.37387	-0.29	-0.72%	40.65533	40.88276	40.35679	0
Mar 20 2024	40.66727	0.29	0.72%	40.37901	40.68645	40.44998	0
Mar 19 2024	40.37776	0.11	0.26%	40.27949	40.46217	40.26671	0
Mar 18 2024	40.27159	0.01	0.04%	40.26022	40.40322	40.17949	0
Mar 17 2024	40.2572	0.00	0.00%	40.2572	40.2572	40.2572	0
Mar 16 2024	40.2572	0.00	0.00%	40.2572	40.2572	40.2572	0
Mar 15 2024	40.2572	0.06	0.14%	40.23198	40.36013	40.23168	0
Mar 14 2024	40.2001	-0.02	-0.06%	40.2303	40.43945	40.05504	0
Mar 13 2024	40.22351	0.03	0.07%	40.19525	40.36222	40.14475	0
Mar 12 2024	40.1959	-0.03	-0.07%	40.22368	40.29865	40.04184	0
Mar 11 2024	40.22331	-0.18	-0.45%	40.40086	40.4454	40.12338	0
Mar 10 2024	40.40626	0.00	0.00%	40.40626	40.40626	40.40626	0
Mar 09 2024	40.40626	0.00	0.00%	40.40626	40.40626	40.40626	0
Mar 08 2024	40.40626	0.11	0.27%	40.22488	40.53593	40.14633	0
Mar 07 2024	40.29546	0.21	0.52%	40.11819	40.32495	40.094	0
Mar 06 2024	40.08787	0.00	0.00%	40.09185	40.20954	40.06709	0
Mar 05 2024	40.08893	0.08	0.20%	40.02411	40.19268	39.97276	0
Mar 04 2024	40.008	0.03	0.08%	39.99024	40.09971	39.86449	0
Mar 03 2024	39.97764	0.00	0.00%	39.97764	39.97764	39.97764	0
Mar 02 2024	39.97764	0.00	0.00%	39.97764	39.97764	39.97764	0
Mar 01 2024	39.97764	0.04	0.11%	39.93472	40.00746	39.84252	0
Feb 29 2024	39.93422	-0.15	-0.38%	40.09028	40.13557	39.87826	0
Feb 28 2024	40.08634	0.03	0.06%	40.06303	40.1248	39.99507	0
Feb 27 2024	40.06062	0.02	0.06%	40.04287	40.1457	40.0019	0
Feb 26 2024	40.03844	-0.08	-0.20%	40.03066	40.09686	39.96325	0
Feb 25 2024	40.11863	0.00	0.00%	40.11863	40.11863	40.11863	0
Feb 24 2024	40.11863	0.00	0.00%	40.11863	40.11863	40.11863	0
Feb 23 2024	40.11863	0.28	0.70%	39.83098	40.15101	39.90018	0
Feb 22 2024	39.83981	0.11	0.27%	39.74016	40.04509	39.77597	0
Feb 21 2024	39.73247	0.10	0.24%	39.67668	39.88559	39.67112	0

Sterling vs TWD

Dogezer DGZ Token

Delayed Upgrade Clock