Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Taiwan New Dollar | GBPTWD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 0.04% | 40.79828 | 11:42:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.81368 | 40.75164 | 40.92567 | 40.78024 |
GBPTWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.2522 | 40.92567 | 40.2363 | 0.00 | 0 | 0.5461 | 1.36% |
| 1 Month | 40.18542 | 40.92567 | 40.11677 | 0.00 | 0 | 0.6129 | 1.53% |
| 3 Months | 39.3119 | 40.92567 | 39.29517 | 0.00 | 0 | 1.49 | 3.78% |
| 6 Months | 39.32794 | 40.92567 | 38.76204 | 0.00 | 0 | 1.47 | 3.74% |
| 1 Year | 38.64593 | 41.34896 | 37.74436 | 0.00 | 0 | 2.15 | 5.57% |
| 3 Years | 38.74167 | 41.34896 | 33.43264 | 0.00 | 0 | 2.06 | 5.31% |
| 5 Years | 39.97 | 41.34896 | 33.43264 | 0.00 | 0 | 0.8283 | 2.07% |
GBPTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 40.78024 | 0.04 | 0.11% | 40.75826 | 40.91275 | 40.75593 | 0 |
| Apr 28 2024 | 40.73583 | 0.02 | 0.05% | 40.73583 | 40.73583 | 40.71608 | 0 |
| Apr 27 2024 | 40.71608 | 0.00 | 0.00% | 40.71608 | 40.71608 | 40.71608 | 0 |
| Apr 26 2024 | 40.71608 | 0.02 | 0.04% | 40.6903 | 40.87771 | 40.57781 | 0 |
| Apr 25 2024 | 40.69946 | 0.03 | 0.06% | 40.67148 | 40.82562 | 40.61437 | 0 |
| Apr 24 2024 | 40.67323 | 0.18 | 0.44% | 40.50663 | 40.71869 | 40.45343 | 0 |
| Apr 23 2024 | 40.49374 | 0.24 | 0.61% | 40.2522 | 40.56796 | 40.2363 | 0 |
| Apr 22 2024 | 40.24884 | 0.00 | 0.00% | 40.27804 | 40.4682 | 40.13691 | 0 |
| Apr 21 2024 | 40.2469 | 0.00 | 0.00% | 40.2469 | 40.2469 | 40.2469 | 0 |
| Apr 20 2024 | 40.2469 | 0.00 | 0.00% | 40.2469 | 40.2469 | 40.2469 | 0 |
| Apr 19 2024 | 40.2469 | -0.08 | -0.21% | 40.32578 | 40.54238 | 40.24248 | 0 |
| Apr 18 2024 | 40.33142 | 0.04 | 0.09% | 40.28515 | 40.49678 | 40.29957 | 0 |
| Apr 17 2024 | 40.29568 | -0.11 | -0.28% | 40.42214 | 40.5013 | 40.29192 | 0 |
| Apr 16 2024 | 40.4077 | 0.07 | 0.18% | 40.32856 | 40.5851 | 40.36634 | 0 |
| Apr 15 2024 | 40.33484 | 0.09 | 0.24% | 40.20759 | 40.50912 | 40.27168 | 0 |
| Apr 14 2024 | 40.2401 | 0.00 | 0.00% | 40.2401 | 40.2401 | 40.2401 | 0 |
| Apr 13 2024 | 40.2401 | 0.00 | 0.00% | 40.2401 | 40.2401 | 40.2401 | 0 |
| Apr 12 2024 | 40.2401 | -0.23 | -0.58% | 40.46591 | 40.49307 | 40.14017 | 0 |
| Apr 11 2024 | 40.47494 | 0.12 | 0.29% | 40.35412 | 40.54861 | 40.31228 | 0 |
| Apr 10 2024 | 40.35766 | -0.18 | -0.44% | 40.5479 | 40.63032 | 40.11677 | 0 |
| Apr 09 2024 | 40.53733 | -0.08 | -0.19% | 40.62023 | 40.71968 | 40.52654 | 0 |
| Apr 08 2024 | 40.61438 | 0.06 | 0.14% | 40.52756 | 40.6663 | 40.49962 | 0 |
| Apr 07 2024 | 40.55852 | -0.04 | -0.10% | 40.55852 | 40.60109 | 40.55852 | 0 |
| Apr 06 2024 | 40.60109 | 0.00 | 0.00% | 40.60109 | 40.60109 | 40.60109 | 0 |
| Apr 05 2024 | 40.60109 | 0.08 | 0.19% | 40.52404 | 40.60954 | 40.38798 | 0 |
| Apr 04 2024 | 40.5223 | 0.06 | 0.14% | 40.46167 | 40.63433 | 40.4846 | 0 |
| Apr 03 2024 | 40.46446 | 0.16 | 0.40% | 40.29992 | 40.54169 | 40.23054 | 0 |
| Apr 02 2024 | 40.30144 | 0.12 | 0.29% | 40.18542 | 40.36637 | 40.19777 | 0 |
| Apr 01 2024 | 40.18568 | -0.18 | -0.43% | 40.37584 | 40.37186 | 40.16931 | 0 |
| Mar 31 2024 | 40.36105 | 0.02 | 0.06% | 40.36105 | 40.36105 | 40.33881 | 0 |
| Mar 30 2024 | 40.33881 | 0.00 | 0.00% | 40.33881 | 40.33881 | 40.33881 | 0 |
