Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Pound Sterling to Turkey New Lira (GBPTRY)
Pound Sterling to Turkey New Lira (GBPTRY) Historical

GBPTRY Pound Sterling to Turkey New Lira

40.53902

-0.0161 (-0.04%)

May 11 2024 - Closed

Delayed by 15 minutes

GBPTRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	40.55507	0.11	0.28%	40.47657	40.62068	40.26678	0
May 09 2024	40.44122	0.02	0.04%	40.38478	40.52372	40.09617	0
May 08 2024	40.42354	0.09	0.22%	40.3372	40.57296	40.21522	0
May 07 2024	40.33335	-0.21	-0.52%	40.55033	40.5986	40.31852	0
May 06 2024	40.545	0.03	0.07%	40.52675	40.74986	40.48115	0
May 05 2024	40.5175	-0.05	-0.12%	40.56664	40.64093	40.15647	0
May 04 2024	40.56664	0.00	0.00%	40.56519	40.69429	40.56664	0
May 03 2024	40.56519	-0.07	-0.18%	40.63865	40.88201	40.46191	0
May 02 2024	40.63881	0.17	0.41%	40.46142	40.78575	40.35671	0
May 01 2024	40.47279	-0.01	-0.03%	40.48331	40.78272	40.39958	0
Apr 30 2024	40.4849	-0.26	-0.64%	40.74121	40.77162	40.42665	0
Apr 29 2024	40.74472	0.04	0.11%	40.70752	40.96362	39.98929	0
Apr 28 2024	40.70119	0.14	0.35%	40.56045	40.78205	40.54164	0
Apr 27 2024	40.56045	-0.03	-0.07%	40.58846	40.7195	40.54164	0
Apr 26 2024	40.58846	-0.11	-0.28%	40.70204	40.90623	40.41299	0
Apr 25 2024	40.7028	0.12	0.29%	40.58312	40.89425	40.5279	0
Apr 24 2024	40.58578	0.05	0.12%	40.54857	40.72159	40.37238	0
Apr 23 2024	40.53884	0.32	0.81%	40.21669	40.6246	40.14094	0
Apr 22 2024	40.21459	-0.01	-0.04%	40.37715	40.40633	39.96478	0
Apr 21 2024	40.22939	0.00	0.00%	40.22939	40.22939	40.22939	0
Apr 20 2024	40.22939	0.00	0.00%	40.22939	40.22939	40.22939	0
Apr 19 2024	40.22939	-0.27	-0.67%	40.49784	40.80305	39.95913	0
Apr 18 2024	40.50223	0.06	0.14%	40.6253	40.7499	40.41756	0
Apr 17 2024	40.4442	0.03	0.07%	40.41641	40.65795	40.33363	0
Apr 16 2024	40.41416	0.05	0.13%	40.36992	40.58831	40.25913	0
Apr 15 2024	40.36325	0.08	0.20%	40.38032	40.54906	40.24908	0
Apr 14 2024	40.28104	0.00	0.00%	40.28104	40.28104	40.28104	0
Apr 13 2024	40.28104	0.00	0.00%	40.28104	40.28104	40.28104	0
Apr 12 2024	40.28104	-0.46	-1.14%	40.80695	40.60532	40.10845	0
Apr 11 2024	40.74427	0.26	0.65%	40.47313	40.99248	40.35745	0
Apr 10 2024	40.48027	-0.39	-0.96%	40.87448	40.99409	40.42124	0
Apr 09 2024	40.8736	0.17	0.41%	40.72182	40.97775	40.643	0
Apr 08 2024	40.705	0.28	0.70%	40.40819	40.83938	40.34122	0
Apr 07 2024	40.42069	-0.04	-0.11%	40.46482	40.82904	40.39584	0
Apr 06 2024	40.46482	-0.03	-0.06%	40.49047	40.49047	40.46482	0
Apr 05 2024	40.49047	0.08	0.21%	40.40269	40.5787	40.17345	0
Apr 04 2024	40.40579	-0.02	-0.05%	40.42478	40.6398	40.28927	0
Apr 03 2024	40.4251	0.09	0.23%	40.34788	40.54991	40.13469	0
Apr 02 2024	40.33092	-0.25	-0.62%	40.47595	40.61151	40.15868	0
Apr 01 2024	40.5809	-0.40	-0.97%	40.98076	41.02485	40.01767	0
Mar 31 2024	40.97788	-0.15	-0.35%	41.1235	41.33667	40.87397	0
Mar 30 2024	41.1235	0.01	0.03%	41.11205	41.1235	40.83134	0
Mar 29 2024	41.11205	0.01	0.02%	41.09157	41.19737	40.70421	0
Mar 28 2024	41.1027	0.34	0.84%	40.76054	41.19226	40.68704	0
Mar 27 2024	40.75962	0.08	0.19%	40.6793	41.04025	40.62876	0
Mar 26 2024	40.68132	0.02	0.06%	40.6951	40.93511	40.61221	0
Mar 25 2024	40.65646	0.14	0.36%	40.51132	40.77789	40.27705	0
Mar 24 2024	40.51233	0.17	0.43%	40.33856	40.59268	40.28039	0
Mar 23 2024	40.33941	0.00	0.00%	40.33941	40.33941	40.33941	0
Mar 22 2024	40.33941	-0.37	-0.91%	40.70973	40.70685	40.1786	0
Mar 21 2024	40.7101	-0.78	-1.87%	41.48771	41.65432	40.31325	0
Mar 20 2024	41.48681	0.29	0.70%	41.20012	41.61975	40.93548	0
Mar 19 2024	41.19856	0.04	0.10%	41.21088	41.60315	40.9593	0
Mar 18 2024	41.15919	0.36	0.89%	41.16245	41.39993	41.07651	0
Mar 17 2024	40.79623	0.00	0.00%	40.79623	40.79623	40.79623	0
Mar 16 2024	40.79623	0.00	0.00%	40.79623	40.79623	40.79623	0
Mar 15 2024	40.79623	-0.29	-0.72%	41.04776	41.53122	40.79623	0
Mar 14 2024	41.09119	-0.04	-0.09%	41.12664	41.3453	40.84867	0
Mar 13 2024	41.12743	0.07	0.17%	41.28192	42.11854	40.46767	0
Mar 12 2024	41.05792	-0.02	-0.04%	41.07316	41.57462	40.84285	0
Mar 11 2024	41.07632	-0.08	-0.19%	41.14908	41.35163	40.94334	0
Mar 10 2024	41.156	0.08	0.21%	41.07132	41.2476	41.07132	0
Mar 09 2024	41.07132	0.06	0.14%	41.01297	41.07132	40.99806	0
Mar 08 2024	41.01297	0.09	0.22%	40.92825	41.26761	40.86347	0
Mar 07 2024	40.92478	0.42	1.05%	40.49762	41.02025	40.51645	0
Mar 06 2024	40.50081	0.22	0.55%	40.28655	40.75613	40.27583	0
Mar 05 2024	40.28006	0.15	0.39%	40.0673	40.41784	40.02638	0
Mar 04 2024	40.12515	0.44	1.11%	39.77156	40.21925	39.75409	0
Mar 03 2024	39.68605	0.00	0.00%	39.68605	39.68605	39.68605	0
Mar 02 2024	39.68605	0.00	0.00%	39.68605	39.68605	39.68605	0
Mar 01 2024	39.68605	0.17	0.44%	39.5192	39.77978	39.41583	0
Feb 29 2024	39.51352	-0.01	-0.03%	39.53531	39.7277	39.37705	0
Feb 28 2024	39.5264	0.02	0.06%	39.50096	39.76939	39.3579	0
Feb 27 2024	39.50292	0.01	0.02%	39.49226	39.81565	39.42628	0
Feb 26 2024	39.49465	0.08	0.22%	39.40369	39.7853	39.37629	0
Feb 25 2024	39.40974	0.37	0.96%	39.0363	39.5112	39.0363	0
Feb 24 2024	39.0363	-0.01	-0.02%	39.0423	39.42489	39.0363	0
Feb 23 2024	39.0423	-0.32	-0.80%	39.35362	39.53075	38.49769	0
Feb 22 2024	39.35823	0.16	0.40%	39.20983	39.55768	38.40314	0
Feb 21 2024	39.20251	0.13	0.34%	39.03081	39.4097	39.01393	0
Feb 20 2024	39.07025	0.22	0.56%	38.86102	39.20225	38.80921	0
Feb 19 2024	38.85345	-0.04	-0.10%	38.89554	39.02243	38.12872	0
Feb 18 2024	38.89407	0.02	0.06%	38.86852	38.9812	38.49446	0
Feb 17 2024	38.87197	0.00	0.00%	38.87197	38.87197	38.87197	0
Feb 16 2024	38.87197	0.05	0.14%	38.81925	38.93297	38.68974	0
Feb 15 2024	38.81729	0.17	0.43%	38.65632	38.93732	38.02624	0
Feb 14 2024	38.65145	-0.04	-0.10%	38.68895	38.92116	38.52334	0
Feb 13 2024	38.68822	-0.10	-0.25%	38.7905	39.00102	38.07711	0
Feb 12 2024	38.78475	0.01	0.02%	38.77566	38.88026	38.70174	0
Feb 11 2024	38.77523	0.02	0.04%	38.75995	38.85271	38.71935	0
Feb 10 2024	38.75995	0.00	0.00%	38.76109	38.75995	38.6827	0

Sterling vs TRY

Delayed Upgrade Clock