Pound Sterling to Turkey New Lira (GBPTRY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325023 | -0.743797391845 | 43.697787 | 43.74463 | 42.946375 | 0 | 0 | FX |
| 4 | -0.686444 | -1.55800349384 | 44.059208 | 44.954715 | 42.946375 | 0 | 0 | FX |
| 12 | -0.892856 | -2.017041668 | 44.26562 | 44.954715 | 42.789423 | 0 | 0 | FX |
| 26 | 0.559949 | 1.3079004499 | 42.812815 | 46.00635 | 42.114048 | 0 | 0 | FX |
| 52 | 5.106987 | 13.3460951283 | 38.265777 | 46.00635 | 37.787175 | 0 | 0 | FX |
| 156 | 24.862487 | 134.317206598 | 18.510277 | 46.00635 | 17.84859 | 0 | 0 | FX |
| 260 | 35.708629 | 465.918580505 | 7.664135 | 46.00635 | 7.4221715 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736985420 | 43.436999 | 0.11 | 0.25 | 43.327632 | 43.691163 | 43.185296 | 0 |
| 1736899020 | 43.330305 | -0.08 | -0.18 | 43.408055 | 43.497827 | 43.08699 | 0 |
| 1736812620 | 43.407937 | 0.16 | 0.37 | 43.248339 | 43.640165 | 42.946375 | 0 |
| 1736726220 | 43.246294 | -0.01 | -0.02 | 43.253105 | 43.31966 | 43.162591 | 0 |
| 1736639820 | 43.253105 | -0 | -0.01 | 43.257705 | 43.572801 | 43.219733 | 0 |
| 1736553420 | 43.257705 | -0.26 | -0.60 | 43.515023 | 43.672451 | 43.104165 | 0 |
| 1736467020 | 43.51883 | -0.18 | -0.40 | 43.697787 | 43.74463 | 43.28432 | 0 |
| 1736380620 | 43.694065 | -0.4 | -0.90 | 44.0918 | 44.228154 | 43.585703 | 0 |
| 1736294220 | 44.09213 | -0.14 | -0.31 | 44.227118 | 44.484322 | 44.046685 | 0 |
| 1736207820 | 44.22889 | 0.29 | 0.67 | 43.928295 | 44.37415 | 43.937713 | 0 |
| 1736121420 | 43.93508 | -0.04 | -0.09 | 43.975311 | 43.997334 | 43.875406 | 0 |
| 1736035020 | 43.975311 | 0.03 | 0.06 | 43.949711 | 43.975311 | 43.875406 | 0 |
| 1735948620 | 43.949711 | 0.13 | 0.29 | 43.821535 | 44.0264 | 43.805118 | 0 |
| 1735862220 | 43.821135 | -0.47 | -1.06 | 44.303313 | 44.47135 | 43.575598 | 0 |
| 1735775820 | 44.289017 | -0.07 | -0.16 | 44.31155 | 44.43595 | 44.23629 | 0 |
| 1735689420 | 44.362035 | 0 | 0.00 | 44.362035 | 44.362035 | 44.362035 | 0 |
| 1735603020 | 44.362035 | 0.05 | 0.10 | 44.32234 | 44.5477 | 44.180269 | 0 |
| 1735516620 | 44.31655 | 0.07 | 0.16 | 44.247897 | 44.4926 | 44.14456 | 0 |
| 1735430220 | 44.247897 | -0 | -0.00 | 44.248806 | 44.248806 | 44.191096 | 0 |
| 1735343760 | 44.248806 | 0.1 | 0.22 | 44.146318 | 44.375724 | 44.030637 | 0 |
| 1735257420 | 44.149571 | 0.03 | 0.07 | 44.117185 | 44.433517 | 43.916727 | 0 |
| 1735171020 | 44.117112 | -0.12 | -0.27 | 44.2357 | 44.954715 | 43.790094 | 0 |
| 1735084620 | 44.23725 | -0.18 | -0.40 | 44.177533 | 44.623821 | 43.85312 | 0 |
| 1734998220 | 44.413112 | 0.17 | 0.39 | 44.247335 | 44.476936 | 43.946028 | 0 |
| 1734911820 | 44.23856 | 0.05 | 0.11 | 44.190522 | 44.4342 | 43.899973 | 0 |
| 1734825420 | 44.190522 | -0.04 | -0.10 | 44.235103 | 44.235103 | 43.899973 | 0 |
| 1734739020 | 44.235103 | 0.3 | 0.69 | 43.939845 | 44.427747 | 43.851998 | 0 |
| 1734652620 | 43.93181 | -0.12 | -0.27 | 44.059208 | 44.573718 | 43.846048 | 0 |
| 1734566220 | 44.051326 | -0.46 | -1.04 | 44.50455 | 44.594739 | 44.007105 | 0 |
| 1734479820 | 44.51337 | 0.14 | 0.32 | 44.36077 | 44.58378 | 44.284007 | 0 |
| 1734393420 | 44.373195 | 0.23 | 0.51 | 44.148722 | 44.422826 | 44.142159 | 0 |
| 1734307020 | 44.146335 | 0.03 | 0.06 | 44.110924 | 44.192937 | 43.608614 | 0 |
| 1734220620 | 44.11883 | 0 | 0.00 | 44.11883 | 44.11883 | 44.11883 | 0 |
| 1734134220 | 44.11883 | -0.19 | -0.43 | 44.30468 | 44.317213 | 44.020506 | 0 |
| 1734047820 | 44.307365 | -0.2 | -0.46 | 44.510515 | 44.738444 | 44.181871 | 0 |
| 1733961420 | 44.510281 | -0.04 | -0.09 | 44.55206 | 44.634353 | 44.32428 | 0 |
| 1733875020 | 44.549061 | 0.14 | 0.32 | 44.406085 | 44.610018 | 44.321763 | 0 |
| 1733788620 | 44.40846 | 0.15 | 0.35 | 44.369432 | 44.607023 | 44.250238 | 0 |
| 1733702220 | 44.254867 | 0 | 0.00 | 44.254867 | 44.254867 | 44.254867 | 0 |
| 1733615820 | 44.254867 | 0 | 0.00 | 44.254867 | 44.254867 | 44.254867 | 0 |
| 1733529420 | 44.254867 | -0.11 | -0.25 | 44.373855 | 44.601441 | 44.226086 | 0 |
| 1733443020 | 44.367271 | 0.24 | 0.54 | 44.1269 | 44.510447 | 44.126064 | 0 |
| 1733356620 | 44.127886 | 0.09 | 0.20 | 44.043352 | 44.300684 | 43.889596 | 0 |
| 1733270220 | 44.03845 | 0.05 | 0.12 | 43.991005 | 44.160004 | 43.892018 | 0 |
| 1733183820 | 43.985414 | -0.1 | -0.22 | 44.095905 | 44.202685 | 43.806832 | 0 |
| 1733097420 | 44.083218 | -0.06 | -0.14 | 44.144298 | 44.292762 | 44.061805 | 0 |
| 1733011020 | 44.144298 | -0.04 | -0.09 | 44.183685 | 44.183685 | 44.032953 | 0 |
| 1732924620 | 44.183685 | 0.16 | 0.37 | 44.02352 | 44.272183 | 43.954153 | 0 |
| 1732838220 | 44.021517 | 0.1 | 0.24 | 43.918691 | 44.135 | 43.770979 | 0 |
| 1732751820 | 43.916771 | 0.34 | 0.78 | 43.585158 | 44.076927 | 43.539099 | 0 |
| 1732665420 | 43.577385 | 0.16 | 0.38 | 43.379375 | 43.774007 | 43.386403 | 0 |
| 1732579020 | 43.412806 | 0.2 | 0.47 | 43.476031 | 43.664783 | 43.364239 | 0 |
| 1732492620 | 43.20803 | 0 | 0.00 | 43.20803 | 43.20803 | 43.20803 | 0 |
| 1732406220 | 43.20803 | -0.11 | -0.26 | 43.321648 | 43.321648 | 43.20803 | 0 |
| 1732319820 | 43.321648 | -0.13 | -0.29 | 43.455308 | 43.542373 | 43.16663 | 0 |
| 1732233420 | 43.447082 | -0.2 | -0.45 | 43.649455 | 43.82385 | 43.34635 | 0 |
| 1732147020 | 43.642305 | -0.16 | -0.37 | 43.801233 | 43.972251 | 43.512415 | 0 |
| 1732060620 | 43.80541 | -0.03 | -0.08 | 43.840676 | 44.063295 | 43.634525 | 0 |
| 1731974220 | 43.839405 | 0.4 | 0.91 | 43.43864 | 43.975861 | 43.483999 | 0 |
| 1731887820 | 43.44283 | -0.01 | -0.03 | 43.454546 | 43.764027 | 43.418114 | 0 |
| 1731801420 | 43.454546 | -0.03 | -0.07 | 43.486787 | 43.454546 | 43.454546 | 0 |
| 1731715020 | 43.486787 | -0.44 | -0.99 | 43.685117 | 43.75033 | 43.368714 | 0 |
| 1731628620 | 43.9221 | 0.28 | 0.63 | 43.654734 | 43.987428 | 43.386829 | 0 |
| 1731542220 | 43.645855 | -0.14 | -0.32 | 43.79023 | 43.916848 | 42.789423 | 0 |
| 1731455820 | 43.786293 | -0.41 | -0.92 | 44.195348 | 44.174999 | 43.679014 | 0 |
| 1731369420 | 44.193073 | -0.2 | -0.45 | 44.386875 | 44.461202 | 44.135149 | 0 |
| 1731283020 | 44.391765 | -0.02 | -0.05 | 44.423958 | 44.441953 | 44.315029 | 0 |
| 1731196620 | 44.412008 | 0 | 0.00 | 44.412008 | 44.412008 | 44.412008 | 0 |
| 1731110220 | 44.412008 | -0.19 | -0.42 | 44.604506 | 44.59941 | 44.288658 | 0 |
| 1731023820 | 44.600014 | 0.53 | 1.21 | 44.067905 | 44.705052 | 44.155814 | 0 |
| 1730937420 | 44.067905 | -0.67 | -1.49 | 44.71958 | 44.397323 | 43.934614 | 0 |
| 1730851020 | 44.733272 | 0.23 | 0.53 | 44.496616 | 44.826561 | 44.493956 | 0 |
| 1730764620 | 44.499545 | 0.02 | 0.04 | 44.483655 | 44.6962 | 44.342455 | 0 |
| 1730678220 | 44.483055 | 0.2 | 0.46 | 44.280101 | 44.6142 | 44.212522 | 0 |
| 1730591820 | 44.280101 | -0.09 | -0.19 | 44.365226 | 44.365226 | 44.212522 | 0 |
| 1730505420 | 44.365226 | 0.13 | 0.29 | 44.239154 | 44.615274 | 44.169467 | 0 |
| 1730419020 | 44.238809 | -0.19 | -0.44 | 44.42278 | 44.636455 | 43.999242 | 0 |
| 1730332620 | 44.43315 | -0.18 | -0.39 | 44.602985 | 44.71222 | 44.32435 | 0 |
| 1730246220 | 44.608341 | 0.12 | 0.27 | 44.49154 | 44.6777 | 44.434953 | 0 |
| 1730159820 | 44.488614 | 0.05 | 0.11 | 44.4425 | 44.581518 | 44.37136 | 0 |
| 1730073420 | 44.439686 | -0.01 | -0.02 | 44.449613 | 44.69295 | 44.415014 | 0 |
| 1729986960 | 44.449613 | 0 | 0.00 | 44.449613 | 44.449613 | 44.449613 | 0 |
| 1729900620 | 44.449613 | -0.03 | -0.07 | 44.485295 | 44.639336 | 44.38046 | 0 |
| 1729814220 | 44.47971 | 0.22 | 0.50 | 44.26562 | 44.5988 | 44.281139 | 0 |
| 1729727820 | 44.259 | -0.21 | -0.48 | 44.4666 | 44.5567 | 44.234909 | 0 |
| 1729641420 | 44.473445 | 0.01 | 0.02 | 44.465295 | 44.624184 | 44.312364 | 0 |
| 1729555020 | 44.465523 | -0.27 | -0.61 | 44.741905 | 44.786691 | 44.428415 | 0 |
| 1729468620 | 44.739181 | 0.12 | 0.27 | 44.617275 | 44.833422 | 44.490631 | 0 |
| 1729382220 | 44.617275 | -0.08 | -0.19 | 44.701875 | 44.739925 | 44.525993 | 0 |
| 1729295820 | 44.701875 | 0.19 | 0.43 | 44.51106 | 44.829594 | 44.509577 | 0 |
| 1729209420 | 44.510856 | 0.13 | 0.28 | 44.39148 | 44.66485 | 44.289092 | 0 |
| 1729123020 | 44.38539 | -0.34 | -0.77 | 44.7242 | 44.822617 | 44.332464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
