Register for streaming realtime charts, analysis tools, and prices.
GBPTOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.0155 | 0.01 | 0.21% | 3.0155 | 3.0155 | 3.00915 | 0 |
| May 19 2024 | 3.00915 | 0.00 | 0.00% | 3.00915 | 3.00915 | 3.00915 | 0 |
| May 18 2024 | 3.00915 | 0.00 | 0.00% | 3.00915 | 3.00915 | 3.00915 | 0 |
| May 17 2024 | 3.00915 | 0.00 | -0.12% | 3.00915 | 3.00915 | 3.00915 | 0 |
| May 16 2024 | 3.0128 | 0.01 | 0.30% | 3.0128 | 3.0128 | 3.00375 | 0 |
| May 15 2024 | 3.00375 | 0.01 | 0.18% | 3.00375 | 3.00375 | 3.00375 | 0 |
| May 14 2024 | 2.9983 | 0.01 | 0.21% | 2.9983 | 2.9983 | 2.9983 | 0 |
| May 13 2024 | 2.992 | 0.00 | 0.09% | 2.992 | 2.992 | 2.9893 | 0 |
| May 12 2024 | 2.9893 | 0.00 | 0.00% | 2.9893 | 2.9893 | 2.9893 | 0 |
| May 11 2024 | 2.9893 | 0.00 | 0.00% | 2.9893 | 2.9893 | 2.9893 | 0 |
| May 10 2024 | 2.9893 | 0.00 | 0.03% | 2.9893 | 2.9893 | 2.9893 | 0 |
| May 09 2024 | 2.98845 | 0.00 | -0.03% | 2.98845 | 2.98845 | 2.98845 | 0 |
| May 08 2024 | 2.9893 | -0.01 | -0.27% | 2.9893 | 2.9893 | 2.9893 | 0 |
| May 07 2024 | 2.9974 | 0.00 | 0.00% | 2.9974 | 2.9974 | 2.9974 | 0 |
| May 06 2024 | 2.9974 | -0.01 | -0.24% | 2.9974 | 2.9974 | 2.9974 | 0 |
| May 05 2024 | 3.00465 | 0.00 | 0.00% | 3.00465 | 3.00465 | 3.00465 | 0 |
| May 04 2024 | 3.00465 | 0.00 | 0.00% | 3.00465 | 3.00465 | 3.00465 | 0 |
| May 03 2024 | 3.00465 | 0.00 | 0.09% | 3.00465 | 3.00465 | 3.0019 | 0 |
| May 02 2024 | 3.0019 | 0.00 | -0.15% | 3.0019 | 3.0019 | 3.0019 | 0 |
| May 01 2024 | 3.00645 | 0.00 | -0.06% | 3.00645 | 3.00645 | 3.00645 | 0 |
| Apr 30 2024 | 3.00825 | 0.01 | 0.27% | 3.00825 | 3.00825 | 3.0001 | 0 |
| Apr 29 2024 | 3.0001 | 0.00 | -0.14% | 3.0001 | 3.0001 | 3.0001 | 0 |
| Apr 27 2024 | 3.00425 | 0.00 | 0.00% | 3.00425 | 3.00425 | 3.00425 | 0 |
| Apr 26 2024 | 3.00425 | 0.00 | 0.00% | 3.00425 | 3.00425 | 3.00425 | 0 |
| Apr 26 2024 | 3.00425 | 0.03 | 1.16% | 3.00425 | 3.00425 | 3.00425 | 0 |
| Apr 25 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
| Apr 24 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
| Apr 23 2024 | 2.96975 | -0.01 | -0.48% | 2.96975 | 2.96975 | 2.96975 | 0 |
| Apr 22 2024 | 2.98395 | -0.01 | -0.33% | 2.98395 | 2.9938 | 2.98395 | 0 |
| Apr 21 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
| Apr 20 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
| Apr 19 2024 | 2.9938 | 0.00 | -0.03% | 2.9938 | 2.9938 | 2.9938 | 0 |
| Apr 18 2024 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 2.9947 | 0 |
| Apr 17 2024 | 2.9956 | 0.00 | 0.03% | 2.9956 | 2.9956 | 2.9956 | 0 |
| Apr 16 2024 | 2.9947 | 0.00 | 0.06% | 2.9947 | 2.9947 | 2.9947 | 0 |
| Apr 15 2024 | 2.9929 | -0.01 | -0.42% | 2.9929 | 2.9929 | 2.9929 | 0 |
| Apr 14 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
| Apr 13 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
| Apr 12 2024 | 3.0055 | 0.00 | 0.06% | 3.0055 | 3.0055 | 3.0055 | 0 |
| Apr 11 2024 | 3.00375 | -0.02 | -0.57% | 3.00375 | 3.00375 | 3.00375 | 0 |
| Apr 10 2024 | 3.02095 | 0.00 | 0.03% | 3.02095 | 3.02095 | 3.02095 | 0 |
| Apr 09 2024 | 3.02005 | 0.00 | 0.03% | 3.02005 | 3.02005 | 3.02005 | 0 |
| Apr 08 2024 | 3.0192 | 0.00 | -0.13% | 3.0192 | 3.0192 | 3.0192 | 0 |
| Apr 07 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
| Apr 06 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
| Apr 05 2024 | 3.02305 | 0.00 | -0.08% | 3.02305 | 3.02305 | 3.02305 | 0 |
| Apr 04 2024 | 3.0256 | 0.01 | 0.33% | 3.0256 | 3.0256 | 3.0256 | 0 |
| Apr 03 2024 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 3.0155 | 0 |
| Apr 02 2024 | 3.01095 | -0.01 | -0.45% | 3.01095 | 3.02465 | 3.01095 | 0 |
| Apr 01 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| Mar 31 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| Mar 30 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| Mar 29 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| Mar 28 2024 | 3.02465 | 0.00 | 0.09% | 3.02465 | 3.02465 | 3.02465 | 0 |
| Mar 27 2024 | 3.0219 | 0.06 | 2.04% | 3.0219 | 3.0219 | 3.0219 | 0 |
| Mar 26 2024 | 2.96145 | -0.06 | -1.85% | 2.96145 | 2.96145 | 2.96145 | 0 |
| Mar 25 2024 | 3.01735 | 0.00 | -0.12% | 3.01735 | 3.01735 | 3.01735 | 0 |
| Mar 24 2024 | 3.02095 | 0.00 | 0.00% | 3.02095 | 3.02095 | 3.02095 | 0 |
| Mar 23 2024 | 3.02095 | 0.00 | 0.00% | 3.02095 | 3.02095 | 3.02095 | 0 |
| Mar 22 2024 | 3.02095 | -0.03 | -0.91% | 3.02095 | 3.02095 | 3.02095 | 0 |
| Mar 21 2024 | 3.04865 | 0.01 | 0.34% | 3.04865 | 3.04865 | 3.04865 | 0 |
| Mar 20 2024 | 3.03845 | 0.00 | 0.12% | 3.03845 | 3.03845 | 3.03845 | 0 |
| Mar 19 2024 | 3.03475 | 0.06 | 2.11% | 3.03475 | 3.03475 | 3.03475 | 0 |
| Mar 18 2024 | 2.97205 | -0.06 | -2.01% | 2.97205 | 2.97205 | 2.97205 | 0 |
| Mar 17 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
| Mar 16 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
| Mar 15 2024 | 3.0329 | 0.00 | -0.15% | 3.0329 | 3.03755 | 3.0329 | 0 |
| Mar 14 2024 | 3.03755 | 0.00 | -0.03% | 3.03755 | 3.03755 | 3.03755 | 0 |
| Mar 13 2024 | 3.03845 | -0.01 | -0.40% | 3.03845 | 3.03845 | 3.03845 | 0 |
| Mar 12 2024 | 3.05055 | 0.00 | 0.00% | 3.05055 | 3.05055 | 3.05055 | 0 |
| Mar 11 2024 | 3.05055 | 0.01 | 0.37% | 3.05055 | 3.05055 | 3.05055 | 0 |
| Mar 10 2024 | 3.0394 | 0.00 | 0.00% | 3.0394 | 3.0394 | 3.0394 | 0 |
| Mar 09 2024 | 3.0394 | 0.00 | 0.00% | 3.0394 | 3.0394 | 3.0394 | 0 |
| Mar 08 2024 | 3.0394 | 0.01 | 0.18% | 3.0394 | 3.0394 | 3.0394 | 0 |
| Mar 07 2024 | 3.03385 | 0.00 | 0.06% | 3.03385 | 3.03385 | 3.03385 | 0 |
| Mar 06 2024 | 3.032 | 0.00 | 0.12% | 3.032 | 3.032 | 3.032 | 0 |
| Mar 05 2024 | 3.02825 | 0.01 | 0.33% | 3.02825 | 3.02825 | 3.02825 | 0 |
| Mar 04 2024 | 3.01825 | 0.00 | 0.15% | 3.01825 | 3.01825 | 3.01825 | 0 |
| Mar 03 2024 | 3.01365 | 0.00 | 0.00% | 3.01365 | 3.01365 | 3.01365 | 0 |
| Mar 02 2024 | 3.01365 | 0.00 | 0.00% | 3.01365 | 3.01365 | 3.01365 | 0 |
| Mar 01 2024 | 3.01365 | -0.01 | -0.18% | 3.01365 | 3.01365 | 3.01365 | 0 |
| Feb 29 2024 | 3.0192 | 0.00 | 0.15% | 3.0192 | 3.0192 | 3.0192 | 0 |
| Feb 28 2024 | 3.0146 | 0.00 | 0.03% | 3.0146 | 3.0146 | 3.0146 | 0 |
| Feb 27 2024 | 3.01365 | 0.00 | 0.12% | 3.01365 | 3.01365 | 3.01365 | 0 |
| Feb 26 2024 | 3.01005 | 0.00 | 0.09% | 3.01005 | 3.01005 | 3.01005 | 0 |
| Feb 25 2024 | 3.00735 | 0.00 | 0.00% | 3.00735 | 3.00735 | 3.00735 | 0 |
| Feb 24 2024 | 3.00735 | 0.00 | 0.00% | 3.00735 | 3.00735 | 3.00735 | 0 |
| Feb 23 2024 | 3.00735 | 0.00 | 0.15% | 3.00735 | 3.00735 | 3.00735 | 0 |
| Feb 22 2024 | 3.0028 | 0.00 | 0.06% | 3.0028 | 3.0028 | 3.0028 | 0 |
| Feb 21 2024 | 3.001 | 0.00 | 0.06% | 3.001 | 3.001 | 3.001 | 0 |
