Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Tongan Pa´anga | GBPTOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -0.06% | 3.00645 | 23:43:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00645 | 3.00645 | 3.00645 | 3.00825 |
GBPTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96975 | 3.00825 | 2.96975 | 0.00 | 0 | 0.0367 | 1.24% |
| 1 Month | 3.0155 | 3.0256 | 2.96975 | 0.00 | 0 | -0.009 | -0.30% |
| 3 Months | 3.00645 | 3.05055 | 2.96145 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.94175 | 3.05055 | 2.93745 | 0.00 | 0 | 0.0647 | 2.20% |
| 1 Year | 2.98395 | 3.0712 | 2.9126 | 0.00 | 0 | 0.0225 | 0.75% |
| 3 Years | 3.16575 | 3.20535 | 2.19895 | 0.00 | 0 | -0.1593 | -5.03% |
| 5 Years | 2.95535 | 3.24445 | 2.19895 | 0.00 | 0 | 0.0511 | 1.73% |
GBPTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.00825 | 0.01 | 0.27% | 3.00825 | 3.00825 | 3.0001 | 0 |
| Apr 29 2024 | 3.0001 | 0.00 | -0.14% | 3.0001 | 3.0001 | 3.0001 | 0 |
| Apr 27 2024 | 3.00425 | 0.00 | 0.00% | 3.00425 | 3.00425 | 3.00425 | 0 |
| Apr 26 2024 | 3.00425 | 0.00 | 0.00% | 3.00425 | 3.00425 | 3.00425 | 0 |
| Apr 26 2024 | 3.00425 | 0.03 | 1.16% | 3.00425 | 3.00425 | 3.00425 | 0 |
| Apr 25 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
| Apr 24 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
| Apr 23 2024 | 2.96975 | -0.01 | -0.48% | 2.96975 | 2.96975 | 2.96975 | 0 |
| Apr 22 2024 | 2.98395 | -0.01 | -0.33% | 2.98395 | 2.9938 | 2.98395 | 0 |
| Apr 21 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
| Apr 20 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
| Apr 19 2024 | 2.9938 | 0.00 | -0.03% | 2.9938 | 2.9938 | 2.9938 | 0 |
| Apr 18 2024 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 2.9947 | 0 |
| Apr 17 2024 | 2.9956 | 0.00 | 0.03% | 2.9956 | 2.9956 | 2.9956 | 0 |
| Apr 16 2024 | 2.9947 | 0.00 | 0.06% | 2.9947 | 2.9947 | 2.9947 | 0 |
| Apr 15 2024 | 2.9929 | -0.01 | -0.42% | 2.9929 | 2.9929 | 2.9929 | 0 |
| Apr 14 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
| Apr 13 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
| Apr 12 2024 | 3.0055 | 0.00 | 0.06% | 3.0055 | 3.0055 | 3.0055 | 0 |
| Apr 11 2024 | 3.00375 | -0.02 | -0.57% | 3.00375 | 3.00375 | 3.00375 | 0 |
| Apr 10 2024 | 3.02095 | 0.00 | 0.03% | 3.02095 | 3.02095 | 3.02095 | 0 |
| Apr 09 2024 | 3.02005 | 0.00 | 0.03% | 3.02005 | 3.02005 | 3.02005 | 0 |
| Apr 08 2024 | 3.0192 | 0.00 | -0.13% | 3.0192 | 3.0192 | 3.0192 | 0 |
| Apr 07 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
| Apr 06 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
| Apr 05 2024 | 3.02305 | 0.00 | -0.08% | 3.02305 | 3.02305 | 3.02305 | 0 |
| Apr 04 2024 | 3.0256 | 0.01 | 0.33% | 3.0256 | 3.0256 | 3.0256 | 0 |
| Apr 03 2024 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 3.0155 | 0 |
| Apr 02 2024 | 3.01095 | -0.01 | -0.45% | 3.01095 | 3.02465 | 3.01095 | 0 |
| Apr 01 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| Mar 31 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| Mar 30 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
