GBPTHB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 46.01229 | 0.17 | 0.37% | 46.01229 | 46.01229 | 45.8407 | 0 |
May 11 2024 | 45.8407 | 0.01 | 0.02% | 46.02326 | 46.02326 | 45.8327 | 0 |
May 10 2024 | 45.8327 | -0.15 | -0.32% | 45.97004 | 46.08128 | 45.8327 | 0 |
May 09 2024 | 45.98083 | -0.17 | -0.36% | 46.17048 | 46.14095 | 45.96477 | 0 |
May 08 2024 | 46.14777 | -0.04 | -0.08% | 46.17728 | 46.19585 | 46.10288 | 0 |
May 07 2024 | 46.18408 | 0.02 | 0.03% | 46.16264 | 46.28529 | 46.08591 | 0 |
May 06 2024 | 46.16793 | 0.01 | 0.03% | 46.09888 | 46.24405 | 46.09727 | 0 |
May 05 2024 | 46.15618 | -0.13 | -0.29% | 46.09324 | 46.28835 | 46.09324 | 0 |
May 04 2024 | 46.28835 | 0.16 | 0.35% | 46.22524 | 46.28835 | 46.28835 | 0 |
May 03 2024 | 46.12661 | -0.03 | -0.07% | 46.16104 | 46.30176 | 46.08067 | 0 |
May 02 2024 | 46.15771 | -0.23 | -0.50% | 46.37918 | 46.37918 | 46.10128 | 0 |
May 01 2024 | 46.38895 | -0.08 | -0.18% | 46.55553 | 46.53292 | 46.38895 | 0 |
Apr 30 2024 | 46.47259 | -0.04 | -0.08% | 46.50375 | 46.53513 | 46.40661 | 0 |
Apr 29 2024 | 46.50961 | 0.28 | 0.60% | 46.32086 | 46.51141 | 46.31112 | 0 |
Apr 28 2024 | 46.2328 | 0.00 | 0.00% | 46.2328 | 46.2328 | 46.16282 | 0 |
Apr 27 2024 | 46.2328 | 0.05 | 0.10% | 46.2328 | 46.2328 | 46.16282 | 0 |
Apr 26 2024 | 46.18706 | -0.13 | -0.28% | 46.29445 | 46.31659 | 46.11635 | 0 |
Apr 25 2024 | 46.31745 | 0.12 | 0.26% | 46.22693 | 46.40391 | 46.22749 | 0 |
Apr 24 2024 | 46.19631 | 0.23 | 0.50% | 46.00368 | 46.22365 | 45.90585 | 0 |
Apr 23 2024 | 45.96859 | 0.18 | 0.40% | 45.79643 | 46.0027 | 45.67522 | 0 |
Apr 22 2024 | 45.78704 | 0.21 | 0.46% | 45.58906 | 45.80364 | 45.58906 | 0 |
Apr 21 2024 | 45.57613 | 0.00 | 0.00% | 45.57613 | 45.57613 | 45.57613 | 0 |
Apr 20 2024 | 45.57613 | 0.00 | 0.00% | 45.57613 | 45.57613 | 45.57613 | 0 |
Apr 19 2024 | 45.57613 | -0.21 | -0.46% | 45.83978 | 45.9768 | 45.55999 | 0 |
Apr 18 2024 | 45.78874 | -0.01 | -0.02% | 45.78545 | 45.87555 | 45.75892 | 0 |
Apr 17 2024 | 45.79863 | 0.20 | 0.44% | 45.58157 | 45.95392 | 45.69383 | 0 |
Apr 16 2024 | 45.59786 | -0.17 | -0.37% | 45.76483 | 45.71971 | 45.51582 | 0 |
Apr 15 2024 | 45.76576 | 0.36 | 0.79% | 45.47379 | 45.90252 | 45.47299 | 0 |
Apr 14 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
Apr 13 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
Apr 12 2024 | 45.40901 | -0.33 | -0.72% | 45.69539 | 45.71609 | 45.40901 | 0 |
Apr 11 2024 | 45.7405 | -0.29 | -0.63% | 46.06363 | 46.01308 | 45.7405 | 0 |
Apr 10 2024 | 46.02987 | -0.02 | -0.05% | 46.05594 | 46.28441 | 45.89144 | 0 |
Apr 09 2024 | 46.05345 | -0.39 | -0.84% | 46.46166 | 46.31973 | 46.02022 | 0 |
Apr 08 2024 | 46.44499 | 0.20 | 0.43% | 46.26096 | 46.47748 | 46.26096 | 0 |
Apr 07 2024 | 46.24479 | -0.05 | -0.11% | 46.24479 | 46.29792 | 46.24479 | 0 |
Apr 06 2024 | 46.29792 | -0.09 | -0.19% | 46.29792 | 46.38646 | 46.29792 | 0 |
Apr 05 2024 | 46.38646 | -0.03 | -0.07% | 46.42968 | 46.47865 | 46.1717 | 0 |
Apr 04 2024 | 46.41936 | 0.08 | 0.18% | 46.30398 | 46.49542 | 46.34937 | 0 |
Apr 03 2024 | 46.33796 | 0.26 | 0.57% | 46.05072 | 46.33796 | 46.07825 | 0 |
Apr 02 2024 | 46.07748 | 0.09 | 0.19% | 45.9898 | 46.10903 | 45.97727 | 0 |
Apr 01 2024 | 45.99141 | 0.14 | 0.30% | 45.91707 | 45.99141 | 45.91707 | 0 |
Mar 31 2024 | 45.8556 | 0.00 | 0.00% | 45.8556 | 45.8556 | 45.8556 | 0 |
Mar 30 2024 | 45.8556 | -0.02 | -0.05% | 45.8556 | 45.88001 | 45.8556 | 0 |
Mar 29 2024 | 45.88001 | -0.18 | -0.39% | 46.06121 | 46.10455 | 45.88001 | 0 |
Mar 28 2024 | 46.05896 | 0.14 | 0.30% | 45.95009 | 46.10957 | 45.93796 | 0 |
Mar 27 2024 | 45.92299 | 0.05 | 0.11% | 45.85951 | 46.05071 | 45.90376 | 0 |
Mar 26 2024 | 45.87236 | -0.07 | -0.15% | 45.90766 | 46.00968 | 45.85815 | 0 |
Mar 25 2024 | 45.94216 | 0.15 | 0.32% | 45.90449 | 46.00766 | 45.88763 | 0 |
Mar 24 2024 | 45.79688 | 0.01 | 0.01% | 45.79688 | 45.79688 | 45.79688 | 0 |
Mar 23 2024 | 45.79171 | 0.00 | 0.00% | 45.79171 | 45.79171 | 45.79171 | 0 |
Mar 22 2024 | 45.79171 | -0.19 | -0.41% | 46.00741 | 46.01645 | 45.73807 | 0 |
Mar 21 2024 | 45.98035 | -0.01 | -0.03% | 45.94759 | 46.06308 | 45.90309 | 0 |
Mar 20 2024 | 45.99275 | 0.11 | 0.24% | 45.88222 | 46.06046 | 45.87396 | 0 |
Mar 19 2024 | 45.88304 | 0.09 | 0.19% | 45.79169 | 45.91261 | 45.71255 | 0 |
Mar 18 2024 | 45.79622 | 0.20 | 0.44% | 45.59487 | 45.87264 | 45.59487 | 0 |
Mar 17 2024 | 45.59509 | 0.00 | 0.00% | 45.59509 | 45.59509 | 45.59509 | 0 |
Mar 16 2024 | 45.59509 | 0.00 | 0.00% | 45.59509 | 45.59509 | 45.59509 | 0 |
Mar 15 2024 | 45.59509 | -0.02 | -0.05% | 45.65182 | 45.76418 | 45.58028 | 0 |
Mar 14 2024 | 45.61775 | 0.01 | 0.02% | 45.61898 | 45.6845 | 45.58567 | 0 |
Mar 13 2024 | 45.60751 | -0.13 | -0.27% | 45.74038 | 45.72462 | 45.56998 | 0 |
Mar 12 2024 | 45.73299 | 0.35 | 0.77% | 45.38386 | 45.75877 | 45.43184 | 0 |
Mar 11 2024 | 45.38205 | -0.10 | -0.23% | 45.55549 | 45.55549 | 45.3413 | 0 |
Mar 10 2024 | 45.48601 | 0.00 | 0.00% | 45.48601 | 45.48601 | 45.48601 | 0 |
Mar 09 2024 | 45.48601 | -0.04 | -0.09% | 45.53944 | 45.53944 | 45.48601 | 0 |
Mar 08 2024 | 45.52753 | 0.00 | -0.01% | 45.52168 | 45.68002 | 45.37681 | 0 |
Mar 07 2024 | 45.53124 | 0.15 | 0.32% | 45.3697 | 45.54241 | 45.31861 | 0 |
Mar 06 2024 | 45.38397 | -0.10 | -0.22% | 45.49386 | 45.497 | 45.33822 | 0 |
Mar 05 2024 | 45.4821 | 0.12 | 0.26% | 45.36824 | 45.53266 | 45.39134 | 0 |
Mar 04 2024 | 45.36273 | 0.00 | 0.00% | 45.37289 | 45.43676 | 45.34511 | 0 |
Mar 03 2024 | 45.36127 | 0.00 | 0.00% | 45.36127 | 45.36127 | 45.36127 | 0 |
Mar 02 2024 | 45.36127 | 0.00 | 0.00% | 45.36127 | 45.36127 | 45.36127 | 0 |
Mar 01 2024 | 45.36127 | 0.06 | 0.14% | 45.28126 | 45.44998 | 45.29821 | 0 |
Feb 29 2024 | 45.29937 | -0.23 | -0.52% | 45.54228 | 45.51119 | 45.23559 | 0 |
Feb 28 2024 | 45.53397 | 0.04 | 0.09% | 45.49515 | 45.64915 | 45.45269 | 0 |
Feb 27 2024 | 45.4926 | -0.08 | -0.18% | 45.59248 | 45.5619 | 45.38376 | 0 |
Feb 26 2024 | 45.5756 | -0.18 | -0.38% | 45.72485 | 45.72485 | 45.41713 | 0 |
Feb 25 2024 | 45.7511 | 0.00 | 0.00% | 45.7511 | 45.7511 | 45.7511 | 0 |
Feb 24 2024 | 45.7511 | 0.21 | 0.46% | 45.7511 | 45.7511 | 45.53981 | 0 |
Feb 23 2024 | 45.53981 | 0.03 | 0.06% | 45.4942 | 45.75032 | 45.53072 | 0 |
Feb 22 2024 | 45.51166 | 0.17 | 0.37% | 45.33659 | 45.51718 | 45.29804 | 0 |
Feb 21 2024 | 45.34577 | -0.11 | -0.23% | 45.42078 | 45.39068 | 45.16969 | 0 |
Feb 20 2024 | 45.45152 | 0.00 | 0.00% | 45.45911 | 45.54769 | 45.40104 | 0 |
Feb 19 2024 | 45.4503 | 0.04 | 0.10% | 45.43902 | 45.45641 | 45.32411 | 0 |
Feb 18 2024 | 45.40714 | 0.08 | 0.19% | 45.40714 | 45.40714 | 45.40714 | 0 |
Feb 17 2024 | 45.32261 | 0.00 | 0.00% | 45.32261 | 45.32261 | 45.32261 | 0 |
Feb 16 2024 | 45.32261 | -0.12 | -0.26% | 45.48165 | 45.448 | 45.269 | 0 |
Feb 15 2024 | 45.44173 | 0.08 | 0.17% | 45.35215 | 45.4437 | 45.32734 | 0 |
Feb 14 2024 | 45.36602 | -0.06 | -0.12% | 45.44156 | 45.49053 | 45.29173 | 0 |
Feb 13 2024 | 45.4212 | 0.08 | 0.19% | 45.31345 | 45.46016 | 45.10271 | 0 |